결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (276)
- {{item.name}}
- 모든 거래소
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (276)
- {{item.name}}
- 모든 업종
- 보건의료 (276)
의약품 제조업체 - 특수 및 제네릭 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.1M 235.13M USD | $340 371.67 USD | $2.67 2.92 USD | $2.67 2.92 USD | $215.1M 235.13M USD | 22.33 | $0.12 0.13 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$210.05M 229.61M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $210.05M 229.61M USD | 0 | -$0.02 -0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$196.85M 215.19M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $196.85M 215.19M USD | 0 | -$0.13 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$160.37M 175.31M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $160.37M 175.31M USD | 0 | -$1.97 -2.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.98 3.26 USD |
+1.19
|
$159.64M 174.51M USD | $230 251.42 USD | $2.87 3.13 USD | $3.02 3.3 USD | $159.64M 174.51M USD | 0 | -$0.78 -0.8 USD | |
| OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$150.34M 164.34M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $150.34M 164.34M USD | 0 | -$0.25 -0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.12 2.31 USD |
-1.86
|
$145.7M 159.27M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.16 2.36 USD | $145.7M 159.27M USD | 0 | -$0.32 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$143.63M 157.01M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $143.63M 157.01M USD | 6.80 | $0.83 0.91 USD | |
| Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$138.24M 151.11M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.69M 122.09M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$110.97M 121.3M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.97M 121.3M USD | 0 | -$0.36 -0.3 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
-3.82
|
$107.89M 117.94M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 2.17 | $11.61 12.69 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$107.04M 117.01M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $107.04M 117.01M USD | 57.00 | $0.06 0.07 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$101.51M 110.97M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $101.51M 110.97M USD | 0 | -$0.16 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.15M 101.82M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.15M 101.82M USD | 0 | -$0.03 -0.03 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$92.35M 100.95M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $92.35M 100.95M USD | 0 | -$0.79 -0.8 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$85.68M 93.66M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $85.68M 93.66M USD | 1.16 | $1.94 2.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$85.31M 93.25M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $85.31M 93.25M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.86M 91.67M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.86M 91.67M USD | 17.18 | $0.11 0.12 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$66.11M 72.27M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $66.11M 72.27M USD | 0 | -$0.32 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.96M 65.54M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.96M 65.54M USD | 46.00 | $0.01 0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
+3.38
|
$58.44M 63.88M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $58.44M 63.88M USD | 5.48 | $0.78 0.85 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.4 0.44 USD |
+37.93
|
$55.12M 60.26M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $55.12M 60.26M USD | 0 | -$0.56 -0.6 USD | |
| SynBiotic SE SBX.F | $9.92 10.84 USD |
+4.64
|
$53.98M 59M USD | $462 505.03 USD | $9.8 10.71 USD | $10 10.93 USD | $53.98M 59M USD | 0 | -$5.77 -6.3 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$47.83M 52.28M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.25M 39.63M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.25M 39.63M USD | 0 | -$0.56 -0.6 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.61M 35.64M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.61M 35.64M USD | 5.25 | $0.04 0.04 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.3099 0.33 USD |
+8.51
|
$29.1M 31.81M USD | $54 59.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.1M 31.81M USD | 0 | -$0.31 -0.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.13 0.15 USD |
0
|
$27.95M 30.55M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $27.95M 30.55M USD | 0 | -$0.04 -0.04 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$27.3M 29.84M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.3M 29.84M USD | 0 | -$0.02 -0.02 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.07 1.17 USD |
+0.94
|
$27.01M 29.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.01M 29.53M USD | 3.96 | $0.27 0.3 USD | |
| Avicanna Inc. 0NN.F | $0.2399 0.26 USD |
+0.85
|
$23.27M 25.43M USD | $547 597.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.27M 25.43M USD | 0 | -$0.07 -0.07 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-5.07
|
$23.18M 25.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.18M 25.34M USD | 0 | -$0.18 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.61
|
$19.73M 21.56M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.73M 21.56M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$16.86M 18.43M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.14 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.7M 18.25M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.25M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$16.05M 17.54M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.05M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.82M 17.29M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
+400
|
$15.62M 17.07M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.62M 17.07M USD | 0 | -$0.1 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.05M 16.45M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$14.16M 15.48M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.16M 15.48M USD | 0 | -$0.07 -0.07 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$12.84M 14.04M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.84M 14.04M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
0
|
$12.14M 13.27M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.16 -0.1 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.14M 13.27M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11.16M 12.2M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.78M 11.78M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.78M 11.78M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.66M 10.56M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.66M 10.56M USD | 0 | -$0.02 -0.02 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+25.97
|
$9.29M 10.15M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$9.21M 10.07M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-11.18
|
$9.14M 9.99M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.14M 9.99M USD | 0 | -$0.08 -0.08 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.47M 8.17M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.47M 8.17M USD | 0 | -$0.06 -0.06 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.33M 8.01M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.33M 8.01M USD | 0 | -$0.07 -0.07 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.13M 7.8M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$6.66M 7.28M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.25 USD |
+83.62
|
$6.58M 7.19M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.58M 7.19M USD | 0 | -$0.75 -0.8 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+16.67
|
$5.11M 5.59M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
+10.45
|
$4.11M 4.49M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.14 0.15 USD |
+22.37
|
$4.1M 4.49M USD | $840 918.23 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.1M 4.49M USD | 0 | -$0.05 -0.05 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.2M 3.5M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.51M 2.74M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.72M 1.88M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+37.84
|
$1.58M 1.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.56M 1.71M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $42 45.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $984.45K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
-70.83
|
$928.44K 1.01M USD | $26K 28.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $928.44K 1.01M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}