結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medexus Pharmaceuticals Inc. P731.F | €1.52 1.66 USD |
-12.14
|
€53.71M 58.71M USD | €2.89K 3.16K USD | €1.52 1.66 USD | €1.52 1.66 USD | €53.71M 58.71M USD | 76.00 | €0.02 0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-3.66
|
€43.99M 48.09M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.99M 48.09M USD | 0 | -€0.05 -0.05 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+1.75
|
€42.88M 46.87M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.88M 46.87M USD | 0 | -€0.02 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€38.81M 42.42M USD | €7.75K 8.47K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| Vext Science, Inc. VV5.F | €0.14 0.15 USD |
-8.05
|
€35.58M 38.89M USD | €39.12K 42.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €35.58M 38.89M USD | 0 | -€0.06 -0.06 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-1.58
|
€29.38M 32.12M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.38M 32.12M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.50 0.55 USD |
+0.9
|
€23.96M 26.19M USD | €65.00 71.05 USD | €0.49 0.54 USD | €0.50 0.55 USD | €23.96M 26.19M USD | 0 | -€0.44 -0.4 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-3.55
|
€22.24M 24.31M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.24M 24.31M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.33 0.36 USD |
+1.88
|
€21.90M 23.94M USD | €1.70K 1.86K USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.90M 23.94M USD | 32.60 | €0.01 0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+2
|
€20.46M 22.37M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.46M 22.37M USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+0.53
|
€18.72M 20.46M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.72M 20.46M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.07 USD |
+15.65
|
€13.94M 15.24M USD | €5.09K 5.57K USD | €0.05 0.06 USD | €0.07 0.07 USD | €13.94M 15.24M USD | 0 | -€0.12 -0.1 USD | ||
| SynBiotic SE SBX.F | €2.12 2.31 USD |
-9.23
|
€13.12M 14.34M USD | €510.00 557.5 USD | €2.12 2.31 USD | €2.32 2.53 USD | €13.12M 14.34M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S S7C.F | €0.30 0.32 USD |
-0.67
|
€11.27M 12.32M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.31 0.34 USD | €11.27M 12.32M USD | 0 | -€0.06 -0.06 USD | ||
| Medicure Inc. NGQ1.F | €0.75 0.82 USD |
0
|
€7.83M 8.56M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €7.83M 8.56M USD | 0 | -€0.08 -0.08 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.64M 8.36M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-18.18
|
€7.20M 7.87M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.02 USD | €7.20M 7.87M USD | 1.35 | €0.01 0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
+14.37
|
€6.39M 6.98M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.39M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.60M 6.13M USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.60M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0098 USD |
0
|
€5.16M 5.64M USD | €1.00 1.09 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
-4.69
|
€4.44M 4.86M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.44M 4.86M USD | 0 | -€0.07 -0.07 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.27M 3.57M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.27M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€2.08M 2.28M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.08M 2.28M USD | 0 | -€0.22 -0.2 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.08 0.09 USD |
-13.68
|
€2.05M 2.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.05M 2.25M USD | 0 | -€0.03 -0.03 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€2.05M 2.24M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.05M 2.24M USD | 0 | €0.00 0 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.82M 1.99M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.82M 1.99M USD | 0 | -€0.25 -0.2 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0049 USD |
-10
|
€1.70M 1.85M USD | €6.73K 7.36K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.70M 1.85M USD | 0 | €0.00 0 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.34M 1.47M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.34M 1.47M USD | 0 | -€0.25 -0.2 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.04M 1.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.04M 1.13M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€795.60K 869.7K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €795.60K 869.7K USD | 0.020 | €0.01 0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€697.07K 761.99K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €697.07K 761.99K USD | 0 | -€0.17 -0.1 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€612.64K 669.7K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €612.64K 669.7K USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€595.78K 651.26K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €595.78K 651.26K USD | 0 | €0.00 0 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Maven Brands Inc. TLA.F | €0.00 0.00054 USD |
0
|
€480.74K 525.51K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €480.74K 525.51K USD | 0 | €0.00 0 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€469.18K 512.88K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €469.18K 512.88K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€374.94K 409.86K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €374.94K 409.86K USD | 0 | -€0.02 -0.02 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€329.85K 360.57K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €329.85K 360.57K USD | 0 | -€0.03 -0.03 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.02 0.02 USD |
0
|
€161.19K 176.2K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.19K 176.2K USD | 0 | -€0.07 -0.07 USD | ||
| Ayr Wellness Inc. 3KJB.F | €0.00 0.00021 USD |
-99
|
€56.19K 61.42K USD | €125.00 136.64 USD | €0.00 0.00021 USD | €0.02 0.02 USD | €56.19K 61.42K USD | 0 | -€2.29 -2.5 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €316.00 345.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}