$3.61T
시가 총액
$195.07B
총 거래량
BTC 57.64%     ETH 11.76%
지배력

결과 페이지 2 - 국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €37.46 40.94 USD
+0.24
€8.80B 9.62B USD €56.91K 62.21K USD €37.28 40.75 USD €37.53 41.02 USD €8.80B 9.62B USD 23.40 €1.60 1.75 USD
NanoRepro AG  NN6.DE €1.60 1.74 USD
-3.04
€20.67M 22.59M USD €410.00 448.19 USD €1.60 1.74 USD €1.69 1.84 USD €20.67M 22.59M USD 0 -€0.16 -0.1 USD
WuXi AppTec Co., Ltd.  WX8.F €11.10 12.13 USD
-1.77
€291.34B 318.47B USD €125.00 136.64 USD €11.10 12.13 USD €11.10 12.13 USD €291.34B 318.47B USD 2.12 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €496.10 542.3 USD
+0.03
€187.99B 205.5B USD €133.00 145.39 USD €496.10 542.3 USD €498.60 545.04 USD €187.99B 205.5B USD 33.13 €14.97 16.36 USD
Thermo Fisher Scientific Inc.  TN8.F €497.30 543.62 USD
+0.29
€186.84B 204.24B USD €61.00 66.68 USD €497.00 543.29 USD €497.30 543.62 USD €186.84B 204.24B USD 33.21 €14.97 16.36 USD
Danaher Corporation  DAP.F €181.86 198.8 USD
+0.33
€131.91B 144.19B USD €208.00 227.37 USD €181.80 198.73 USD €182.98 200.02 USD €131.91B 144.19B USD 43.19 €4.21 4.6 USD
Danaher Corporation  DAP.DE €181.66 198.58 USD
+0.19
€131.72B 143.99B USD €188.00 205.51 USD €181.66 198.58 USD €182.56 199.56 USD €131.72B 143.99B USD 43.14 €4.21 4.6 USD
IDEXX Laboratories, Inc.  IX1.F €611.80 668.78 USD
+0.03
€48.85B 53.4B USD €1.00 1.09 USD €611.80 668.78 USD €611.80 668.78 USD €48.85B 53.4B USD 55.87 €10.95 11.97 USD
Lonza Group AG  LO3A.F €57.00 62.31 USD
0
€41.91B 45.81B USD €10.00 10.93 USD €57.00 62.31 USD €57.00 62.31 USD €41.91B 45.81B USD 51.35 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €126.76 138.57 USD
+0.02
€35.94B 39.28B USD €10.00 10.93 USD €126.46 138.24 USD €126.76 138.57 USD €35.94B 39.28B USD 34.16 €3.71 4.06 USD
IQVIA Holdings Inc.  QTS.F €182.85 199.88 USD
-0.89
€31.57B 34.51B USD €75.00 81.99 USD €182.85 199.88 USD €182.85 199.88 USD €31.57B 34.51B USD 29.06 €6.29 6.88 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,232.50 1347.29 USD
0
€25.35B 27.71B USD €10.00 10.93 USD €1,232.50 1347.29 USD €1,232.50 1347.29 USD €25.35B 27.71B USD 35.45 €34.76 38 USD
Mettler-Toledo International Inc.  MTO.F €1,234.00 1348.93 USD
+0.37
€25.30B 27.66B USD €2.00 2.19 USD €1,234.00 1348.93 USD €1,234.00 1348.93 USD €25.30B 27.66B USD 35.59 €34.67 37.9 USD
Waters Corporation  WAZ.F €321.90 351.88 USD
+1.16
€19.16B 20.95B USD €5.00 5.47 USD €321.90 351.88 USD €321.90 351.88 USD €19.16B 20.95B USD 34.17 €9.42 10.3 USD
Quest Diagnostics Incorporated  QDI.F €158.90 173.7 USD
+2.68
€17.68B 19.32B USD €20.00 21.86 USD €158.90 173.7 USD €158.90 173.7 USD €17.68B 19.32B USD 21.53 €7.38 8.07 USD
Illumina, Inc.  ILU.DE €105.88 115.74 USD
+0.57
€16.41B 17.93B USD €260.00 284.22 USD €104.74 114.49 USD €105.88 115.74 USD €16.41B 17.93B USD 27.43 €3.86 4.22 USD
Illumina, Inc.  ILU.F €104.36 114.08 USD
-0.89
€16.17B 17.67B USD €120.00 131.18 USD €104.36 114.08 USD €104.36 114.08 USD €16.17B 17.67B USD 27.03 €3.86 4.22 USD
Medpace Holdings, Inc.  01P.F €516.80 564.93 USD
-0.39
€14.56B 15.91B USD €45.00 49.19 USD €516.80 564.93 USD €516.80 564.93 USD €14.56B 15.91B USD 41.67 €12.40 13.55 USD
bioMérieux S.A.  EYWN.F €105.40 115.22 USD
-0.85
€13.06B 14.28B USD €100.00 109.31 USD €105.40 115.22 USD €105.40 115.22 USD €13.06B 14.28B USD 33.24 €3.17 3.47 USD
ICON Public Limited Company  IJF.F €134.65 147.19 USD
-1.07
€11.22B 12.26B USD €50.00 54.66 USD €134.65 147.19 USD €134.65 147.19 USD €11.22B 12.26B USD 20.97 €6.42 7.02 USD
Guardant Health, Inc.  5GH.F €84.50 92.37 USD
-0.02
€10.97B 12B USD €118.00 128.99 USD €84.50 92.37 USD €84.50 92.37 USD €10.97B 12B USD 0 -€2.79 -3.04 USD
Exact Sciences Corporation  EXK.F €57.32 62.66 USD
-2.33
€10.86B 11.87B USD €665.00 726.93 USD €57.32 62.66 USD €57.32 62.66 USD €10.86B 11.87B USD 0 -€4.64 -5.07 USD
Eurofins Scientific SE  ESF0.F €58.24 63.66 USD
-0.21
€10.82B 11.82B USD €70.00 76.52 USD €57.76 63.14 USD €58.24 63.66 USD €10.82B 11.82B USD 25.65 €2.27 2.48 USD
Revvity, Inc.  PKN.F €79.04 86.4 USD
+0.69
€9.45B 10.33B USD €290.00 317.01 USD €79.04 86.4 USD €79.04 86.4 USD €9.45B 10.33B USD 47.04 €1.68 1.84 USD
Qiagen N.V.  QIA.F €37.32 40.8 USD
-0.57
€8.73B 9.54B USD €17.00 18.58 USD €37.05 40.5 USD €37.32 40.8 USD €8.73B 9.54B USD 23.32 €1.60 1.75 USD
Charles River Laboratories International, Inc.  RV6.F €145.70 159.27 USD
-0.17
€7.65B 8.36B USD €40.00 43.73 USD €145.70 159.27 USD €145.70 159.27 USD €7.65B 8.36B USD 0 -€1.33 -1.4 USD
Sonic Healthcare Limited  SAB.F €11.69 12.78 USD
-0.43
€5.90B 6.45B USD €4.00 4.37 USD €11.69 12.78 USD €11.69 12.78 USD €5.90B 6.45B USD 19.48 €0.60 0.66 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.78 5.25 USD
-3.61
€5.79B 6.33B USD €883.00 965.24 USD €4.80 5.25 USD €4.86 5.31 USD €5.79B 6.33B USD 53.33 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €69.50 75.97 USD
+2.96
€5.36B 5.86B USD €179.00 195.67 USD €69.50 75.97 USD €69.50 75.97 USD €5.36B 5.86B USD 0 -€0.14 -0.1 USD
DiaSorin S.p.A.  34D.F €59.18 64.69 USD
-1.43
€4.08B 4.46B USD €245.00 267.82 USD €59.18 64.69 USD €59.18 64.69 USD €4.08B 4.46B USD 17.10 €3.46 3.78 USD
Sotera Health Company  SH5.MU €13.50 14.76 USD
0
€4.07B 4.45B USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €4.07B 4.45B USD 79.41 €0.17 0.19 USD
Twist Bioscience Corporation  0ME.F €26.46 28.92 USD
+1.53
€1.74B 1.9B USD €798.00 872.32 USD €26.46 28.92 USD €26.47 28.94 USD €1.74B 1.9B USD 0 -€1.25 -1.3 USD
Vimian Group AB (publ)  0V0.F €2.65 2.89 USD
+0.46
€1.46B 1.59B USD €333.00 364.01 USD €2.65 2.89 USD €2.65 2.89 USD €1.46B 1.59B USD 37.79 €0.07 0.08 USD
Neogen Corporation  NG2.F €5.45 5.96 USD
-0.91
€1.18B 1.29B USD €750.00 819.85 USD €5.45 5.96 USD €5.45 5.96 USD €1.18B 1.29B USD 0 -€4.16 -4.5 USD
NeoGenomics, Inc.  NG9.F €8.90 9.73 USD
+2.89
€1.15B 1.26B USD €250.00 273.28 USD €8.90 9.73 USD €8.90 9.73 USD €1.15B 1.26B USD 0 -€0.77 -0.8 USD
OPKO Health, Inc.  XCY.F €1.13 1.23 USD
+3.37
€932.71M 1.02B USD €1.10K 1.2K USD €1.13 1.23 USD €1.13 1.23 USD €932.71M 1.02B USD 0 -€0.21 -0.2 USD
BML, Inc.  BMZ.MU €20.00 21.86 USD
0
€769.21M 840.85M USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €769.21M 840.85M USD 19.41 €1.03 1.13 USD
CareDx, Inc  1K9.F €14.30 15.63 USD
+5.69
€735.23M 803.71M USD €85.00 92.92 USD €14.30 15.63 USD €14.30 15.63 USD €735.23M 803.71M USD 12.87 €1.11 1.21 USD
Fulgent Genetics, Inc.  7F0.F €23.40 25.58 USD
+2.63
€723.35M 790.72M USD €250.00 273.28 USD €23.40 25.58 USD €23.40 25.58 USD €723.35M 790.72M USD 0 -€1.21 -1.3 USD
Clínica Baviera, S.A.  D9Z.F €40.70 44.49 USD
-0.97
€667.48M 729.65M USD €8.00 8.75 USD €40.30 44.05 USD €40.70 44.49 USD €667.48M 729.65M USD 16.95 €2.40 2.62 USD
Myriad Genetics, Inc.  MYD.F €5.55 6.07 USD
+1.83
€658.35M 719.67M USD €340.00 371.67 USD €5.55 6.07 USD €5.55 6.07 USD €658.35M 719.67M USD 0 -€3.77 -4.1 USD
Standard BioTools Inc.  FLB.F €1.00 1.09 USD
+2.56
€406.30M 444.14M USD €150.00 163.97 USD €1.00 1.09 USD €1.00 1.09 USD €406.30M 444.14M USD 0 -€0.34 -0.3 USD
Voxel S.A.  0NX.F €36.55 39.95 USD
+2.38
€385.48M 421.38M USD €10.00 10.93 USD €36.55 39.95 USD €36.55 39.95 USD €385.48M 421.38M USD 16.17 €2.26 2.47 USD
Healius Limited  PGZ.F €0.48 0.52 USD
-0.83
€363.27M 397.1M USD €350.00 382.6 USD €0.48 0.52 USD €0.48 0.52 USD €363.27M 397.1M USD 0 -€0.44 -0.4 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €8.45 9.24 USD
-2.31
€351.79M 384.55M USD €59.00 64.49 USD €8.45 9.24 USD €8.45 9.24 USD €351.79M 384.55M USD 13.41 €0.63 0.69 USD
Integrated Diagnostics Holdings plc  8I8.F €0.45 0.49 USD
0
€281.33M 307.54M USD €700.00 765.19 USD €0.45 0.49 USD €0.45 0.49 USD €281.33M 307.54M USD 14.86 €0.03 0.03 USD
Spectral Medical Inc.  SD4.F €0.91 0.99 USD
+4
€275.07M 300.68M USD €18.40K 20.11K USD €0.91 0.99 USD €0.91 0.99 USD €275.07M 300.68M USD 0 -€0.09 -0.09 USD
Exagen Inc.  E08A.F €8.05 8.8 USD
-1.23
€219.19M 239.6M USD €230.00 251.42 USD €8.05 8.8 USD €8.05 8.8 USD €219.19M 239.6M USD 0 -€0.81 -0.8 USD
Aclaris Therapeutics, Inc.  8AT.F €1.83 2 USD
-8.27
€216.42M 236.58M USD €768.00 839.53 USD €1.83 2 USD €1.83 2 USD €216.42M 236.58M USD 0 -€1.37 -1.4 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.73 10.64 USD
-0.1
€196.93M 215.27M USD €0.00 0 USD €9.73 10.64 USD €9.73 10.64 USD €196.93M 215.27M USD 0 -€0.14 -0.1 USD
Selvita S.A.  787.F €9.28 10.14 USD
-0.43
€170.34M 186.2M USD €129.00 141.01 USD €9.28 10.14 USD €9.28 10.14 USD €170.34M 186.2M USD 928.00 €0.01 0.01 USD
Diaceutics PLC  7DC.F €1.80 1.97 USD
0
€161.66M 176.72M USD €850.00 929.16 USD €1.80 1.97 USD €1.80 1.97 USD €161.66M 176.72M USD 0 -€0.02 -0.02 USD
Monash IVF Group Limited  MIS.F €0.36 0.39 USD
-1.64
€149.89M 163.85M USD €109.00 119.15 USD €0.36 0.39 USD €0.36 0.39 USD €149.89M 163.85M USD 9.00 €0.04 0.04 USD
Neuronetics, Inc.  NRC.F €1.80 1.96 USD
-9.75
€136.67M 149.4M USD €1.25K 1.37K USD €1.80 1.96 USD €1.80 1.96 USD €136.67M 149.4M USD 0 -€0.72 -0.7 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€102.09M 111.59M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €102.09M 111.59M USD 7.30 €5.13 5.61 USD
FONAR Corporation  FOAA.F €12.80 13.99 USD
+1.59
€84.19M 92.03M USD €140.00 153.04 USD €12.80 13.99 USD €12.80 13.99 USD €84.19M 92.03M USD 11.96 €1.07 1.17 USD
BioPorto A/S  2P4.F €0.12 0.13 USD
-3.98
€74.13M 81.03M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €74.13M 81.03M USD 0 -€0.03 -0.03 USD
Inotiv, Inc.  BS50.F €0.93 1.01 USD
+1.65
€40.14M 43.88M USD €0.00 0 USD €0.93 1.01 USD €0.93 1.01 USD €40.14M 43.88M USD 0 -€2.27 -2.4 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€27.24M 29.77M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €27.24M 29.77M USD 0 -€0.92 -1.005 USD
NanoRepro AG  NN6.F €1.55 1.69 USD
+0.98
€21.53M 23.53M USD €50.00 54.66 USD €1.55 1.69 USD €1.55 1.69 USD €21.53M 23.53M USD 0 -€0.16 -0.1 USD
Biomark Diagnostics Inc.  20B.F €0.19 0.21 USD
-3.59
€21.29M 23.27M USD €9.66K 10.56K USD €0.19 0.21 USD €0.19 0.21 USD €21.29M 23.27M USD 0 -€0.01 -0.01 USD
Immunovia AB (publ)  1YR.F €0.01 0.01 USD
+9.37
€20.37M 22.27M USD €5.00K 5.47K USD €0.01 0.01 USD €0.01 0.01 USD €20.37M 22.27M USD 0 -€0.05 -0.05 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€19.67M 21.51M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €19.67M 21.51M USD 0 -€0.03 -0.03 USD
Izotropic Corporation  1R3.F €0.24 0.26 USD
+2.13
€18.92M 20.68M USD €10.00 10.93 USD €0.24 0.26 USD €0.24 0.26 USD €18.92M 20.68M USD 0 -€0.02 -0.02 USD
China Health Group Inc.  VNL1.F €0.01 0.0098 USD
0
€17.71M 19.36M USD €50.00K 54.66K USD €0.01 0.0098 USD €0.01 0.01 USD €17.71M 19.36M USD 0 €0.00 0 USD
BioMaxima S.A.  944.F €2.63 2.87 USD
+1.54
€12.89M 14.09M USD €500.00 546.57 USD €2.62 2.86 USD €2.63 2.87 USD €12.89M 14.09M USD 65.75 €0.04 0.04 USD
genedrive plc  D6M.F €0.01 0.0081 USD
-11.76
€10.79M 11.79M USD €13.33K 14.57K USD €0.01 0.0081 USD €0.01 0.0081 USD €10.79M 11.79M USD 0 -€0.02 -0.02 USD
GENinCode Plc  9PL.F €0.02 0.03 USD
+12.2
€10.61M 11.6M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €10.61M 11.6M USD 0 -€0.03 -0.03 USD
IDL Diagnostics AB (publ)  80R.F €0.03 0.03 USD
+30.19
€9.91M 10.83M USD €20.00 21.86 USD €0.03 0.03 USD €0.03 0.03 USD €9.91M 10.83M USD 0 -€0.02 -0.02 USD
CelLBxHealth plc  DWV.F €0.02 0.02 USD
-2.5
€8.58M 9.38M USD €2.32K 2.54K USD €0.02 0.02 USD €0.02 0.02 USD €8.58M 9.38M USD 0 -€0.05 -0.05 USD
Check-Cap Ltd.  7CC.F €1.42 1.55 USD
+8.4
€8.31M 9.08M USD €440.00 480.98 USD €1.42 1.55 USD €1.42 1.55 USD €8.31M 9.08M USD 0 -€3.73 -4.07 USD
Proteome Sciences plc  PI2.F €0.01 0.01 USD
0
€6.09M 6.66M USD €2.20K 2.4K USD €0.01 0.01 USD €0.01 0.01 USD €6.09M 6.66M USD 0 -€0.01 -0.01 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€5.71M 6.24M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €5.71M 6.24M USD 0 €0.00 0 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€4.46M 4.88M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €4.46M 4.88M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.04 0.05 USD
-11.11
€3.91M 4.27M USD €7.60K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €3.91M 4.27M USD 0 -€0.02 -0.02 USD
Avricore Health Inc.  8VP1.F €0.03 0.03 USD
0
€3.44M 3.76M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €3.44M 3.76M USD 0 -€0.01 -0.01 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€3.41M 3.72M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €3.41M 3.72M USD 0 €0.00 0 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F €0.03 0.03 USD
0
€2.94M 3.22M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.94M 3.22M USD 3.05 €0.01 0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
-8.33
€2.23M 2.43M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €2.23M 2.43M USD 0 €0.00 0 USD
Telo Genomics Corp.  3D0A.F €0.01 0.0081 USD
-67.39
€1.11M 1.22M USD €28.40K 31.05K USD €0.01 0.0081 USD €0.01 0.0081 USD €1.11M 1.22M USD 0 -€0.02 -0.02 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.08M 1.18M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.08M 1.18M USD 0 -€42.71 -46.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀