取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (613)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.27 24.34 USD |
-2.02
|
$113B 123.53B USD | $4.3K 4.7K USD | $21.98 24.03 USD | $22.4 24.49 USD | $113B 123.53B USD | 11.13 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.18 60.32 USD |
-1.48
|
$89.08B 97.38B USD | $2.27K 2.48K USD | $54.62 59.71 USD | $55.3 60.45 USD | $89.08B 97.38B USD | 8.73 | $6.32 6.91 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-0.96
|
$38.06B 41.61B USD | $61.72K 67.47K USD | $3.12 3.41 USD | $3.18 3.47 USD | $38.06B 41.61B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.78 9.6 USD |
-1.34
|
$37.48B 40.98B USD | $9K 9.84K USD | $8.72 9.53 USD | $8.85 9.68 USD | $37.48B 40.98B USD | 7.13 | $1.23 1.34 USD | |
| Fortescue Ltd FVJ.F | $9.4 10.28 USD |
-3.92
|
$28.94B 31.64B USD | $2.48K 2.71K USD | $9.29 10.16 USD | $9.4 10.28 USD | $28.94B 31.64B USD | 8.31 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
0
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.67 1.82 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.28 4.68 USD |
-1.72
|
$4.03B 4.4B USD | $1.02K 1.11K USD | $4.28 4.68 USD | $4.35 4.76 USD | $4.03B 4.4B USD | 142.70 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.79 0.87 USD |
-10.57
|
$2.57B 2.81B USD | $1.9K 2.08K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
-0.55
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.55 2.79 USD |
-1.24
|
$561.9M 614.23M USD | $9.96K 10.88K USD | $2.46 2.69 USD | $2.55 2.79 USD | $561.9M 614.23M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.58 1.73 USD |
+4.64
|
$451.22M 493.24M USD | $3.54K 3.87K USD | $1.49 1.63 USD | $1.58 1.73 USD | $451.22M 493.24M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8299 0.91 USD |
+1.78
|
$446.75M 488.36M USD | $9K 9.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $446.75M 488.36M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.69 USD |
+1.84
|
$439.18M 480.08M USD | $5.61K 6.13K USD | $1.52 1.66 USD | $1.56 1.71 USD | $439.18M 480.08M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+5.19
|
$349.67M 382.24M USD | $466 509.4 USD | $0.53 0.57 USD | $0.53 0.58 USD | $349.67M 382.24M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.58 USD |
+0.42
|
$287.51M 314.29M USD | $6.6K 7.22K USD | $1.39 1.52 USD | $1.46 1.59 USD | $287.51M 314.29M USD | 2.67 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-2.64
|
$266.65M 291.48M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $266.65M 291.48M USD | 4.90 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-6.84
|
$238.3M 260.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $238.3M 260.49M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
+0.56
|
$230.81M 252.31M USD | $36K 39.35K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $230.81M 252.31M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$147.09M 160.79M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.09M 160.79M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.51 USD |
+1.09
|
$135.37M 147.98M USD | $1.39K 1.52K USD | $0.46 0.5 USD | $0.51 0.55 USD | $135.37M 147.98M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.18M 141.21M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.18M 141.21M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-9.82
|
$127.11M 138.95M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.11M 138.95M USD | 5.04 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-2.5
|
$121.25M 132.54M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.25M 132.54M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-0.49
|
$114.4M 125.05M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.4M 125.05M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$112.11M 122.55M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.11M 122.55M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$110.31M 120.58M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.31M 120.58M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-6.12
|
$106.2M 116.09M USD | $20K 21.86K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
+1.94
|
$103.48M 113.11M USD | $21.9K 23.94K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
+25
|
$102.97M 112.56M USD | $470K 513.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.97M 112.56M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.22 0.24 USD |
+10.26
|
$97.64M 106.73M USD | $82.86K 90.58K USD | $0.19 0.21 USD | $0.22 0.24 USD | $97.64M 106.73M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+6.33
|
$81.88M 89.5M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.51 0.55 USD | $81.88M 89.5M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-3.79
|
$70.79M 77.38M USD | $11K 12.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.79M 77.38M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.67 USD |
-2.24
|
$66.16M 72.32M USD | $9.77K 10.68K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $66.16M 72.32M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
0
|
$62.51M 68.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-0.17
|
$56.73M 62.02M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.73M 62.02M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-0.09
|
$49.48M 54.09M USD | $1.57K 1.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $49.48M 54.09M USD | 0 | -$0.1 -0.1 USD | |
| Arizona Lithium Limited UDE0.F | $0.0032 0.0034 USD |
+88.24
|
$44.22M 48.34M USD | $11.63K 12.71K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.34
|
$43.49M 47.55M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.49M 47.55M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.06 USD |
+18.18
|
$41.63M 45.5M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.05 0.06 USD | $41.63M 45.5M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.45
|
$41.52M 45.39M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.52M 45.39M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4
|
$38.1M 41.65M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-1.34
|
$34.83M 38.08M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.83M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-4.17
|
$33.61M 36.74M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
+433.33
|
$31.17M 34.07M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $31.17M 34.07M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-9.38
|
$26.32M 28.77M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.32M 28.77M USD | 1.97 | $0.04 0.04 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
-0.81
|
$26.24M 28.68M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-2.67
|
$24.22M 26.47M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.22M 26.47M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-4.44
|
$20.05M 21.91M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.05M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+50
|
$19.96M 21.81M USD | $305K 333.41K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $19.96M 21.81M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
+17.08
|
$14.23M 15.56M USD | $3.75K 4.1K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.4M 14.65M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+36.05
|
$12.21M 13.34M USD | $120.15K 131.34K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $12.21M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.05 0.05 USD |
-18.03
|
$11.48M 12.55M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.48M 12.55M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-1.2
|
$11.41M 12.48M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.67M 10.57M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.24M 6.82M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-10.17
|
$5.1M 5.58M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+6.9
|
$5.04M 5.51M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
-15.38
|
$4.81M 5.26M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
+200
|
$4.13M 4.51M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+16.85
|
$3.69M 4.03M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$2.84M 3.1M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+32.35
|
$1.66M 1.82M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.82M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.004 0.0043 USD |
-47.37
|
$1.45M 1.59M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0008 0.00087 USD |
-33.33
|
$748.75K 818.49K USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $748.75K 818.49K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
-40
|
$479.36K 524.01K USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-83.33
|
$324.02K 354.2K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $324.02K 354.2K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
-2.23
|
$112.76B 123.27B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $112.76B 123.27B USD | 10.92 | $4.01 4.38 USD | |
| Rio Tinto Group CRA1.F | $68.29 74.65 USD |
-0.73
|
$111.75B 122.16B USD | $160 174.9 USD | $68.29 74.65 USD | $68.29 74.65 USD | $111.75B 122.16B USD | 10.82 | $6.31 6.9 USD | |
| Rio Tinto Group RIOA.F | $55.6 60.78 USD |
-0.36
|
$90.33B 98.74B USD | $150 163.97 USD | $54.8 59.9 USD | $55.6 60.78 USD | $90.33B 98.74B USD | 8.79 | $6.32 6.91 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$38.43B 42.01B USD | $400 437.25 USD | $5.9 6.45 USD | $6.2 6.78 USD | $38.43B 42.01B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
-0.03
|
$37.59B 41.09B USD | $1.2K 1.31K USD | $4.71 5.15 USD | $4.71 5.15 USD | $37.59B 41.09B USD | 11.49 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.64 9.44 USD |
0
|
$37.54B 41.03B USD | $1.6K 1.75K USD | $8.58 9.38 USD | $8.64 9.44 USD | $37.54B 41.03B USD | 7.02 | $1.23 1.34 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
-1.65
|
$30.33B 33.16B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $30.33B 33.16B USD | 0 | -$1.13 -1.2 USD | |
| Anglo American plc NGLB.F | $24.36 26.63 USD |
-2.09
|
$30.2B 33.01B USD | $311 339.97 USD | $24.33 26.6 USD | $24.36 26.63 USD | $30.2B 33.01B USD | 0 | -$2.26 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.77 USD |
-0.2
|
$18.85B 20.61B USD | $8.4K 9.18K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.85B 20.61B USD | 8.83 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $31.17 34.07 USD |
-3.44
|
$15.34B 16.77B USD | $135 147.57 USD | $31.17 34.07 USD | $31.27 34.18 USD | $15.34B 16.77B USD | 623.39 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $30 32.79 USD |
-5.06
|
$15.09B 16.49B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $15.09B 16.49B USD | 750.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.59 9.39 USD |
-2.52
|
$11.66B 12.74B USD | $330 360.73 USD | $8.59 9.39 USD | $8.59 9.39 USD | $11.66B 12.74B USD | 29.61 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
-0.88
|
$8.02B 8.77B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.02B 8.77B USD | 7.54 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
0
|
$7.28B 7.96B USD | $46 50.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.28B 7.96B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-2.06
|
$5.33B 5.83B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $5.33B 5.83B USD | 51.35 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+3.57
|
$4.45B 4.87B USD | $6K 6.56K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.45B 4.87B USD | 4.29 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.4 4.81 USD |
+3.29
|
$4.23B 4.63B USD | $300 327.94 USD | $4.18 4.57 USD | $4.4 4.81 USD | $4.23B 4.63B USD | 146.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.15 USD |
+3.1
|
$3.54B 3.87B USD | $4.95K 5.41K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.54B 3.87B USD | 13.30 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.63 14.9 USD |
-9.9
|
$2.68B 2.93B USD | $30 32.79 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.68B 2.93B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.3 14.54 USD |
-10.14
|
$2.67B 2.92B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
-4.7
|
$1.78B 1.94B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.78B 1.94B USD | 0 | -$1.61 -1.7 USD | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
-4.84
|
$1.77B 1.94B USD | $135 147.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.77B 1.94B USD | 0 | -$0.81 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
0
|
$1.76B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.93B USD | 5.25 | $2.55 2.79 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.33
|
$1.66B 1.81B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.66B 1.81B USD | 14.80 | $0.01 0.01 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-0.72
|
$1.65B 1.8B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.65B 1.8B USD | 9.78 | $2.8 3.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||