パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.59B
総出来高
BTC 56.10%   •   ETH 9.04%
占有率

結果ページ2 国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+7.59
HK$186.25M 23.81M USD HK$376.00K 48.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$186.25M 23.81M USD 0 -HK$0.01 -0.001 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.20 0.03 USD
0
HK$157.61M 20.15M USD HK$1.83M 233.99K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$157.61M 20.15M USD 0 -HK$0.01 -0.001 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.39 0.05 USD
-1.27
HK$156.00M 19.95M USD HK$140.00K 17.9K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$156.00M 19.95M USD 19.50 HK$0.02 0.002 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.23 0.03 USD
0
HK$155.89M 19.93M USD HK$74.00K 9.46K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$155.89M 19.93M USD 0 -HK$0.05 -0.006 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
+4.94
HK$154.93M 19.81M USD HK$23.00K 2.94K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$154.93M 19.81M USD 0 -HK$0.04 -0.005 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.68
HK$151.44M 19.36M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
-2.9
HK$146.05M 18.67M USD HK$56.00K 7.16K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$146.05M 18.67M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0083 USD
-2.99
HK$141.03M 18.03M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$141.03M 18.03M USD 6.50 HK$0.01 0.001 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.24 0.03 USD
0
HK$137.41M 17.57M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$137.41M 17.57M USD 0 -HK$0.19 -0.02 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0076 USD
-4.76
HK$115.88M 14.82M USD HK$190.00K 24.29K USD HK$0.06 0.0072 USD HK$0.06 0.0080 USD HK$115.88M 14.82M USD 0 -HK$0.07 -0.008 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.29 0.04 USD
-3.39
HK$113.60M 14.53M USD HK$280.00K 35.8K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$113.60M 14.53M USD 0 -HK$0.02 -0.002 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0042 USD
0
HK$104.36M 13.34M USD HK$1.61M 205.6K USD HK$0.03 0.0040 USD HK$0.04 0.0044 USD HK$104.36M 13.34M USD 0 HK$0.00 0 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-6.25
HK$101.91M 13.03M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
+3.85
HK$87.48M 11.19M USD HK$1.08M 137.45K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$87.48M 11.19M USD 4.04 HK$0.02 0.002 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
0
HK$86.58M 11.07M USD HK$1.40K 179.01 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0097 USD
0
HK$84.16M 10.76M USD HK$1.46M 187.19K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$84.16M 10.76M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
-3.57
HK$83.91M 10.73M USD HK$92.00K 11.76K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
+8.33
HK$72.80M 9.31M USD HK$100.00K 12.79K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
+3.85
HK$67.99M 8.69M USD HK$760.00K 97.18K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.32 0.04 USD
+3.23
HK$66.95M 8.56M USD HK$3.13M 400.22K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$66.95M 8.56M USD 0 -HK$1.12 -0.1 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0037 USD
-3.33
HK$63.90M 8.17M USD HK$2.98M 381.29K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$63.90M 8.17M USD 0 -HK$0.03 -0.003 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
-3.37
HK$62.20M 7.95M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.04 -0.005 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.78 0.1 USD
-1.27
HK$61.50M 7.86M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$61.50M 7.86M USD 78.00 HK$0.01 0.001 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.20 0.03 USD
-1.96
HK$60.31M 7.71M USD HK$204.00K 26.08K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$60.31M 7.71M USD 0 HK$0.00 0 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0090 USD
0
HK$56.80M 7.26M USD HK$1.00M 127.86K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$56.80M 7.26M USD 7.10 HK$0.01 0.001 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+1.46
HK$56.35M 7.2M USD HK$5.30M 678.05K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.35M 7.2M USD 0 -HK$0.64 -0.08 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.04 0.0053 USD
+2.44
HK$48.80M 6.24M USD HK$850.00K 108.68K USD HK$0.04 0.0051 USD HK$0.04 0.0054 USD HK$48.80M 6.24M USD 0 HK$0.00 0 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.24 0.03 USD
-4.86
HK$46.47M 5.94M USD HK$55.00K 7.03K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$46.47M 5.94M USD 0 -HK$0.13 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0030 USD
-4
HK$42.01M 5.37M USD HK$210.00K 26.85K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$42.01M 5.37M USD 0 HK$0.00 0 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.75 0.1 USD
-6.25
HK$27.48M 3.51M USD HK$150.00K 19.18K USD HK$0.73 0.09 USD HK$0.82 0.1 USD HK$27.48M 3.51M USD 0 -HK$0.11 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$120.00K 15.34K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.79 1 USD
0
HK$2.90B 371.22M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 371.22M USD 4.12 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.77 1.25 USD
-1.31
HK$2.10B 269.12M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.10B 269.12M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.08 0.78 USD
+2.18
HK$1.51B 193.35M USD HK$133.50K 17.07K USD HK$5.91 0.76 USD HK$6.08 0.78 USD HK$1.51B 193.35M USD 7.59 HK$0.80 0.1 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.11 0.14 USD
-6.72
HK$1.10B 140.9M USD HK$34.00K 4.35K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.10B 140.9M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
0
HK$655.79M 83.85M USD HK$10.00K 1.28K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.65 0.08 USD
-2.99
HK$563.93M 72.11M USD HK$6.00K 767.18 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$563.93M 72.11M USD 65.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.53 0.07 USD
+1.92
HK$538.58M 68.86M USD HK$53.00K 6.78K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$538.58M 68.86M USD 0 HK$0.00 0 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.24 0.29 USD
-7.05
HK$535.92M 68.52M USD HK$6.00K 767.18 USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$535.92M 68.52M USD 37.33 HK$0.06 0.007 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.19 0.15 USD
-0.83
HK$444.55M 56.84M USD HK$466.00K 59.58K USD HK$1.10 0.14 USD HK$1.19 0.15 USD HK$444.55M 56.84M USD 5.95 HK$0.20 0.03 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.40 0.31 USD
0
HK$398.15M 50.91M USD HK$11.00K 1.41K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$398.15M 50.91M USD 14.11 HK$0.17 0.02 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
0
HK$299.55M 38.3M USD HK$3.00K 383.59 USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
0
HK$281.94M 36.05M USD HK$25.00K 3.2K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.80 0.1 USD
-5.88
HK$232.37M 29.71M USD HK$4.00K 511.45 USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$232.37M 29.71M USD 0 -HK$0.07 -0.008 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.66 0.08 USD
-1.49
HK$224.77M 28.74M USD HK$16.00K 2.05K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$224.77M 28.74M USD 0 -HK$0.04 -0.005 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
0
HK$126.55M 16.18M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$126.55M 16.18M USD 0 -HK$0.08 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
-2.94
HK$90.11M 11.52M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$90.11M 11.52M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.00 0.26 USD
0
HK$29.80M 3.81M USD HK$100.00 12.79 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$29.80M 3.81M USD 0 -HK$1.47 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency