結果ページ2 国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
+2.74
|
$170.67M 21.82M USD | $160.4K 20.51K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $170.67M 21.82M USD | 0 | -$0.33 -0.04 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$164M 20.97M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0061 USD |
-7.69
|
$151.8M 19.41M USD | $4.54M 580.75K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
0
|
$147.57M 18.87M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
+0.61
|
$123.93M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.93M 15.85M USD | 0 | -$0.09 -0.01 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.75
|
$88.7M 11.34M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.94
|
$86.32M 11.04M USD | $332K 42.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
-12.24
|
$80.38M 10.28M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $2.67M 341.14K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.28 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.28M 9.88M USD | $206K 26.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
+4.35
|
$60.43M 7.73M USD | $5.58M 713.47K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+2.22
|
$53.79M 6.88M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.23 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $3.14M 400.85K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
0
|
$38.76M 4.96M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
0
|
$38.16M 4.88M USD | $1.45M 185.66K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.2099 0.03 USD |
-2.76
|
$34.77M 4.45M USD | $2.9K 370.8 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.77M 4.45M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
0
|
$30.36M 3.88M USD | $25 3.2 USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $1.39M 177.73K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
0
|
$2.98B 381.22M USD | $55.1K 7.05K USD | $7.81 1 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+1.75
|
$966.52M 123.58M USD | $5K 639.31 USD | $1.13 0.14 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5899 0.08 USD |
-3.28
|
$898.42M 114.87M USD | $128K 16.37K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $898.42M 114.87M USD | 7.37 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
-1.1
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
-3.35
|
$188.88M 24.15M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $188.88M 24.15M USD | 0 | -$0.04 -0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.26
|
$43.58M 5.57M USD | $324K 41.43K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
+12.5
|
$39.03M 4.99M USD | $500 63.93 USD | $0.5 0.06 USD | $0.5 0.06 USD | $39.03M 4.99M USD | 0 | -$0.48 -0.06 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
+0.69
|
$38.6M 4.93M USD | $37.5K 4.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-4.63
|
$37.25M 4.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.25M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| ASIAN CITRUS 0073.HK | $1.59 0.2 USD |
0
|
$23.69M 3.03M USD | $750 95.9 USD | $1.58 0.2 USD | $1.59 0.2 USD | $23.69M 3.03M USD | 0 | -$5.19 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4 0.05 USD |
0
|
$12.45M 1.59M USD | $5.13K 656.19 USD | $0.4 0.05 USD | $0.4 0.05 USD | $12.45M 1.59M USD | 0 | -$4.31 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}