パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.41T
時価総額合計
$216.87B
総出来高
BTC 57.98%   •   ETH 11.33%
占有率

国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nongfu Spring Co., Ltd.  9633.HK HK$55.00 7.03 USD
-1.96
HK$618.56B 79.09B USD HK$4.12M 526.95K USD HK$54.45 6.96 USD HK$56.05 7.17 USD HK$618.56B 79.09B USD 41.98 HK$1.31 0.17 USD
WH GROUP  0288.HK HK$8.54 1.09 USD
+0.71
HK$109.57B 14.01B USD HK$36.77M 4.7M USD HK$8.49 1.09 USD HK$8.60 1.1 USD HK$109.57B 14.01B USD 8.71 HK$0.98 0.13 USD
BUD APAC  1876.HK HK$8.22 1.05 USD
+1.73
HK$108.65B 13.89B USD HK$12.17M 1.56M USD HK$8.07 1.03 USD HK$8.25 1.05 USD HK$108.65B 13.89B USD 23.48 HK$0.35 0.04 USD
CHINA RES BEER  0291.HK HK$29.04 3.71 USD
+1.54
HK$94.21B 12.05B USD HK$10.97M 1.4M USD HK$28.60 3.66 USD HK$29.10 3.72 USD HK$94.21B 12.05B USD 14.89 HK$1.95 0.25 USD
TSINGTAO BREW  0168.HK HK$55.75 7.13 USD
+1.46
HK$88.17B 11.27B USD HK$2.36M 301.88K USD HK$54.60 6.98 USD HK$55.90 7.15 USD HK$88.17B 11.27B USD 15.06 HK$3.70 0.47 USD
Smoore International Holdings Limited  6969.HK HK$13.06 1.67 USD
-0.31
HK$80.82B 10.33B USD HK$12.38M 1.58M USD HK$13.01 1.66 USD HK$13.37 1.71 USD HK$80.82B 10.33B USD 65.29 HK$0.20 0.03 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$42.62 5.45 USD
-1.89
HK$67.83B 8.67B USD HK$4.30M 549.35K USD HK$42.14 5.39 USD HK$43.06 5.51 USD HK$67.83B 8.67B USD 23.81 HK$1.79 0.23 USD
TINGYI  0322.HK HK$11.93 1.53 USD
+1.45
HK$67.24B 8.6B USD HK$8.49M 1.09M USD HK$11.63 1.49 USD HK$11.95 1.53 USD HK$67.24B 8.6B USD 14.91 HK$0.80 0.1 USD
WANT WANT CHINA  0151.HK HK$5.18 0.66 USD
0
HK$61.14B 7.82B USD HK$7.00M 895.56K USD HK$5.12 0.65 USD HK$5.23 0.67 USD HK$61.14B 7.82B USD 12.94 HK$0.40 0.05 USD
China Mengniu Dairy Company Limited  2319.HK HK$15.14 1.94 USD
+0.8
HK$58.78B 7.52B USD HK$18.89M 2.42M USD HK$14.98 1.92 USD HK$15.25 1.95 USD HK$58.78B 7.52B USD 0 -HK$0.08 -0.01 USD
China Feihe Limited  6186.HK HK$4.38 0.56 USD
-0.45
HK$39.29B 5.02B USD HK$42.89M 5.48M USD HK$4.35 0.56 USD HK$4.44 0.57 USD HK$39.29B 5.02B USD 13.68 HK$0.32 0.04 USD
U-PRESID CHINA  0220.HK HK$8.57 1.1 USD
0
HK$37.02B 4.73B USD HK$5.94M 758.89K USD HK$8.47 1.08 USD HK$8.60 1.1 USD HK$37.02B 4.73B USD 15.58 HK$0.55 0.07 USD
HENGAN INT'L  1044.HK HK$28.12 3.6 USD
+0.43
HK$31.99B 4.09B USD HK$2.16M 275.69K USD HK$27.52 3.52 USD HK$28.26 3.61 USD HK$31.99B 4.09B USD 12.95 HK$2.17 0.28 USD
FIRST PACIFIC  0142.HK HK$6.69 0.86 USD
0
HK$28.51B 3.64B USD HK$4.35M 555.84K USD HK$6.64 0.85 USD HK$6.73 0.86 USD HK$28.51B 3.64B USD 5.14 HK$1.30 0.17 USD
China Tobacco International (HK) Company Limited  6055.HK HK$38.72 4.95 USD
-1.48
HK$26.78B 3.42B USD HK$2.95M 376.59K USD HK$38.20 4.88 USD HK$40.00 5.11 USD HK$26.78B 3.42B USD 29.33 HK$1.32 0.17 USD
EAST BUY  1797.HK HK$20.56 2.63 USD
+1.48
HK$21.67B 2.77B USD HK$5.17M 661.59K USD HK$20.14 2.58 USD HK$20.56 2.63 USD HK$21.67B 2.77B USD 2056.00 HK$0.01 0.001 USD
Blue Moon Group Holdings Limited  6993.HK HK$3.00 0.38 USD
-0.33
HK$17.59B 2.25B USD HK$1.51M 193.46K USD HK$2.97 0.38 USD HK$3.01 0.38 USD HK$17.59B 2.25B USD 0 -HK$0.10 -0.01 USD
China Youran Dairy Group Limited  9858.HK HK$3.71 0.47 USD
-2.37
HK$14.44B 1.85B USD HK$21.20M 2.71M USD HK$3.64 0.47 USD HK$3.88 0.5 USD HK$14.44B 1.85B USD 0 -HK$0.19 -0.02 USD
CHINA EAST EDU  0667.HK HK$6.48 0.83 USD
+0.62
HK$14.27B 1.82B USD HK$2.60M 332.57K USD HK$6.39 0.82 USD HK$6.49 0.83 USD HK$14.27B 1.82B USD 20.25 HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$15.59 1.99 USD
-0.7
HK$12.96B 1.66B USD HK$230.20K 29.43K USD HK$15.52 1.98 USD HK$15.90 2.03 USD HK$12.96B 1.66B USD 14.99 HK$1.04 0.13 USD
YIHAI INTL  1579.HK HK$12.93 1.65 USD
+0.08
HK$12.54B 1.6B USD HK$2.22M 283.98K USD HK$12.83 1.64 USD HK$13.11 1.68 USD HK$12.54B 1.6B USD 15.57 HK$0.83 0.11 USD
CHINA FOODS  0506.HK HK$4.25 0.54 USD
-3.41
HK$11.89B 1.52B USD HK$3.34M 427.31K USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$11.89B 1.52B USD 12.50 HK$0.34 0.04 USD
CH MODERN D  1117.HK HK$1.30 0.17 USD
-0.76
HK$10.29B 1.32B USD HK$14.80M 1.89M USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$10.29B 1.32B USD 0 -HK$0.29 -0.03 USD
CHINA EDU GROUP  0839.HK HK$2.97 0.38 USD
-4.81
HK$8.32B 1.06B USD HK$97.95M 12.52M USD HK$2.69 0.34 USD HK$3.01 0.38 USD HK$8.32B 1.06B USD 27.00 HK$0.11 0.01 USD
H&H INTL HLDG  1112.HK HK$12.84 1.64 USD
-1.23
HK$8.29B 1.06B USD HK$866.53K 110.8K USD HK$12.63 1.61 USD HK$13.00 1.66 USD HK$8.29B 1.06B USD 0 -HK$0.49 -0.06 USD
COFCO JOYCOME  1610.HK HK$1.72 0.22 USD
+0.58
HK$7.88B 1.01B USD HK$5.52M 705.16K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$7.88B 1.01B USD 13.23 HK$0.13 0.02 USD
VITASOY INT'L  0345.HK HK$7.37 0.94 USD
-0.54
HK$7.68B 982.1M USD HK$1.49M 190.77K USD HK$7.31 0.93 USD HK$7.45 0.95 USD HK$7.68B 982.1M USD 33.50 HK$0.22 0.03 USD
NISSIN FOODS  1475.HK HK$6.82 0.87 USD
-0.29
HK$7.12B 910.12M USD HK$425.00K 54.34K USD HK$6.80 0.87 USD HK$6.84 0.87 USD HK$7.12B 910.12M USD 37.88 HK$0.18 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.35 0.56 USD
-0.68
HK$5.22B 667.44M USD HK$1.25M 160.08K USD HK$4.27 0.55 USD HK$4.39 0.56 USD HK$5.22B 667.44M USD 6.12 HK$0.71 0.09 USD
TIANLI INT HLDG  1773.HK HK$2.30 0.29 USD
-0.86
HK$4.69B 599.78M USD HK$11.67M 1.49M USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$4.69B 599.78M USD 6.57 HK$0.35 0.04 USD
China Beststudy Education Group  3978.HK HK$5.07 0.65 USD
-1.74
HK$4.30B 549.22M USD HK$1.10M 140.25K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$4.30B 549.22M USD 12.36 HK$0.41 0.05 USD
AUSNUTRIA  1717.HK HK$2.25 0.29 USD
0
HK$4.00B 511.56M USD HK$24.00K 3.07K USD HK$2.24 0.29 USD HK$2.25 0.29 USD HK$4.00B 511.56M USD 13.23 HK$0.17 0.02 USD
ZHOU HEI YA  1458.HK HK$1.77 0.23 USD
-3.8
HK$3.64B 465.14M USD HK$476.50K 60.93K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$3.64B 465.14M USD 19.66 HK$0.09 0.01 USD
Cheerwin Group Limited  6601.HK HK$2.33 0.3 USD
-0.43
HK$3.11B 397.23M USD HK$773.00K 98.84K USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$3.11B 397.23M USD 0 -HK$0.31 -0.03 USD
CHINA KEPEI  1890.HK HK$1.48 0.19 USD
-3.27
HK$2.98B 381.17M USD HK$864.00K 110.47K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$2.98B 381.17M USD 3.44 HK$0.43 0.05 USD
TIBET WATER  1115.HK HK$0.61 0.08 USD
0
HK$2.83B 361.46M USD HK$91.78M 11.73M USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$2.83B 361.46M USD 0 -HK$0.13 -0.01 USD
CHINA SHENGMU  1432.HK HK$0.34 0.04 USD
+1.52
HK$2.76B 353.22M USD HK$2.89M 369.78K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.76B 353.22M USD 0 HK$0.00 0 USD
NATURAL FOOD IH  1837.HK HK$1.11 0.14 USD
+2.78
HK$2.43B 310.61M USD HK$3.00M 384.1K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$2.43B 310.61M USD 11.09 HK$0.10 0.01 USD
China New Higher Education Group Limited  2001.HK HK$1.23 0.16 USD
-1.6
HK$2.43B 310.13M USD HK$4.03M 514.68K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$2.43B 310.13M USD 2.79 HK$0.44 0.06 USD
China YuHua Education Corporation Limited  6169.HK HK$0.56 0.07 USD
0
HK$2.39B 305.52M USD HK$15.42M 1.97M USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$2.39B 305.52M USD 3.29 HK$0.17 0.02 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.08 0.27 USD
-0.95
HK$2.08B 265.95M USD HK$362.00K 46.29K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$2.08B 265.95M USD 8.32 HK$0.25 0.03 USD
Cathay Group Holdings Inc.  1981.HK HK$1.28 0.16 USD
0
HK$2.08B 265.62M USD HK$3.95M 505.06K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.08B 265.62M USD 11.63 HK$0.11 0.01 USD
CHINA WANTIAN  1854.HK HK$1.00 0.13 USD
0
HK$2.04B 260.49M USD HK$890.00K 113.8K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
SCHOLAR EDU  1769.HK HK$2.84 0.36 USD
-1.73
HK$1.88B 240.08M USD HK$1.13M 143.85K USD HK$2.77 0.35 USD HK$2.86 0.37 USD HK$1.88B 240.08M USD 11.35 HK$0.25 0.03 USD
XJ INTL HLDGS  1765.HK HK$0.21 0.03 USD
+5.53
HK$1.82B 232.9M USD HK$7.25M 926.49K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.82B 232.9M USD 3.50 HK$0.06 0.007 USD
Dashan Education Holdings Limited  9986.HK HK$2.31 0.3 USD
-1.28
HK$1.76B 225.32M USD HK$1.00M 127.86K USD HK$2.14 0.27 USD HK$2.34 0.3 USD HK$1.76B 225.32M USD 0 -HK$0.08 -0.01 USD
EDVANTAGE GROUP  0382.HK HK$1.44 0.18 USD
-3.36
HK$1.73B 220.77M USD HK$4.09M 522.46K USD HK$1.40 0.18 USD HK$1.50 0.19 USD HK$1.73B 220.77M USD 2.44 HK$0.59 0.08 USD
China General Education Group Limited  2175.HK HK$3.36 0.43 USD
-2.04
HK$1.70B 217.18M USD HK$913.00K 116.74K USD HK$3.15 0.4 USD HK$3.53 0.45 USD HK$1.70B 217.18M USD 15.27 HK$0.22 0.03 USD
Neutech Group Limited  9616.HK HK$2.61 0.33 USD
+0.77
HK$1.69B 215.66M USD HK$50.40K 6.44K USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$1.69B 215.66M USD 3.89 HK$0.67 0.09 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+3.75
HK$1.39B 178.17M USD HK$2.53M 323.75K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.39B 178.17M USD 2.76 HK$0.03 0.003 USD
JH EDUCATION  1935.HK HK$0.87 0.11 USD
0
HK$1.39B 178.08M USD HK$86.00K 11K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.39B 178.08M USD 4.57 HK$0.19 0.02 USD
CHEN LIN EDU  1593.HK HK$1.37 0.18 USD
-3.52
HK$1.36B 173.91M USD HK$652.00K 83.37K USD HK$1.32 0.17 USD HK$1.44 0.18 USD HK$1.36B 173.91M USD 0.63 HK$2.16 0.28 USD
YST DAIRY  1431.HK HK$0.27 0.03 USD
-1.82
HK$1.27B 161.93M USD HK$817.00K 104.46K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.27B 161.93M USD 3.85 HK$0.07 0.008 USD
MAPLELEAF EDU  1317.HK HK$0.40 0.05 USD
+1.27
HK$1.15B 146.64M USD HK$826.00K 105.61K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.15B 146.64M USD 6.66 HK$0.06 0.007 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
-1.05
HK$1.13B 144.14M USD HK$1.58M 202.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.13B 144.14M USD 2.36 HK$0.08 0.01 USD
NEW SILKROAD  0472.HK HK$0.35 0.04 USD
+4.48
HK$1.12B 143.55M USD HK$2.38M 304.31K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$1.12B 143.55M USD 0 -HK$0.02 -0.002 USD
GENCH EDU  1525.HK HK$2.68 0.34 USD
0
HK$1.11B 142.21M USD HK$330.00K 42.19K USD HK$2.67 0.34 USD HK$2.68 0.34 USD HK$1.11B 142.21M USD 4.62 HK$0.58 0.07 USD
CHINA IN-TECH  0464.HK HK$1.73 0.22 USD
-1.14
HK$1.11B 141.38M USD HK$2.07M 264.42K USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$1.11B 141.38M USD 0 -HK$0.09 -0.01 USD
CONGYU INTE AGR  0875.HK HK$1.93 0.25 USD
0
HK$1.05B 134.77M USD HK$1.42M 182.08K USD HK$1.84 0.24 USD HK$1.99 0.25 USD HK$1.05B 134.77M USD 0 -HK$0.35 -0.04 USD
China Xinhua Education Group Limited  2779.HK HK$0.65 0.08 USD
+1.56
HK$1.05B 133.69M USD HK$242.00K 30.94K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.05B 133.69M USD 2.60 HK$0.25 0.03 USD
NATURAL BEAUTY  0157.HK HK$0.52 0.07 USD
-1.89
HK$1.04B 133.12M USD HK$156.00K 19.95K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.04B 133.12M USD 0 -HK$0.03 -0.003 USD
Vedan International (Holdings) Limited  2317.HK HK$0.65 0.08 USD
+3.17
HK$989.78M 126.56M USD HK$48.00K 6.14K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$989.78M 126.56M USD 8.12 HK$0.08 0.01 USD
GINGKO EDU  1851.HK HK$1.88 0.24 USD
-4.08
HK$940.00M 120.19M USD HK$4.00K 511.45 USD HK$1.88 0.24 USD HK$1.94 0.25 USD HK$940.00M 120.19M USD 5.69 HK$0.33 0.04 USD
BDV EDU INTL  1082.HK HK$1.49 0.19 USD
0
HK$905.99M 115.84M USD HK$200.00K 25.57K USD HK$1.48 0.19 USD HK$1.50 0.19 USD HK$905.99M 115.84M USD 0 -HK$0.08 -0.01 USD
MINSHENG EDU  1569.HK HK$0.20 0.03 USD
-0.49
HK$860.41M 110.01M USD HK$368.00K 47.05K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$860.41M 110.01M USD 0 -HK$0.03 -0.003 USD
SHENGUAN HLDGS  0829.HK HK$0.27 0.03 USD
-1.85
HK$856.08M 109.46M USD HK$2.67M 341.65K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$856.08M 109.46M USD 0 -HK$0.01 -0.001 USD
China Science and Education Industry Group Limited  1756.HK HK$0.71 0.09 USD
0
HK$852.00M 108.94M USD HK$129.00K 16.49K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$852.00M 108.94M USD 1.69 HK$0.42 0.05 USD
EC Healthcare  2138.HK HK$0.65 0.08 USD
0
HK$763.91M 97.68M USD HK$91.00K 11.64K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$763.91M 97.68M USD 0 -HK$0.14 -0.01 USD
Ming Fai International Holdings Limited  3828.HK HK$0.99 0.13 USD
-1
HK$726.92M 92.95M USD HK$719.00K 91.93K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$726.92M 92.95M USD 5.21 HK$0.19 0.02 USD
CH BEIDAHUANG  0039.HK HK$0.09 0.01 USD
+2.33
HK$707.31M 90.44M USD HK$1.29M 164.69K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$707.31M 90.44M USD 0 HK$0.00 0 USD
Clifford Modern Living Holdings Limited  3686.HK HK$0.69 0.09 USD
0
HK$700.87M 89.61M USD HK$330.00K 42.19K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$700.87M 89.61M USD 5.30 HK$0.13 0.02 USD
VIRSCEND EDU  1565.HK HK$0.21 0.03 USD
-0.93
HK$651.23M 83.27M USD HK$1.73M 221.59K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$651.23M 83.27M USD 10.70 HK$0.02 0.002 USD
GOLDEN RES DEV  0677.HK HK$0.36 0.05 USD
-1.39
HK$602.58M 77.05M USD HK$506.00K 64.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$602.58M 77.05M USD 0 -HK$0.01 -0.001 USD
Green Fresh Biotechnology Company Limited  1084.HK HK$0.64 0.08 USD
+1.59
HK$555.26M 71M USD HK$18.00K 2.3K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$555.26M 71M USD 21.33 HK$0.03 0.003 USD
SAN MIGUEL HK  0236.HK HK$1.28 0.16 USD
+4.07
HK$478.17M 61.14M USD HK$10.00K 1.28K USD HK$1.19 0.15 USD HK$1.28 0.16 USD HK$478.17M 61.14M USD 0 -HK$0.02 -0.002 USD
JIASHILI GP  1285.HK HK$1.15 0.15 USD
+4.55
HK$477.25M 61.02M USD HK$88.00K 11.25K USD HK$1.05 0.13 USD HK$1.18 0.15 USD HK$477.25M 61.02M USD 0 -HK$2.42 -0.3 USD
KWUNGS AROMA  1925.HK HK$1.13 0.14 USD
-0.88
HK$457.70M 58.52M USD HK$60.00K 7.67K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$457.70M 58.52M USD 4.70 HK$0.24 0.03 USD
UNQ Holdings Limited  2177.HK HK$2.59 0.33 USD
-3.72
HK$429.67M 54.94M USD HK$9.40K 1.2K USD HK$2.60 0.33 USD HK$2.61 0.33 USD HK$429.67M 54.94M USD 16.18 HK$0.16 0.02 USD
Tsit Wing International Holdings Limited  2119.HK HK$0.57 0.07 USD
+3.64
HK$410.82M 52.53M USD HK$72.00K 9.21K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$410.82M 52.53M USD 8.14 HK$0.07 0.008 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.31 0.04 USD
-1.61
HK$406.87M 52.02M USD HK$252.00K 32.22K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$406.87M 52.02M USD 3.81 HK$0.08 0.01 USD
DYNASTY WINES  0828.HK HK$0.27 0.03 USD
0
HK$380.27M 48.62M USD HK$86.00K 11K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$380.27M 48.62M USD 13.50 HK$0.02 0.002 USD
MAJOR HLDGS  1389.HK HK$0.68 0.09 USD
0
HK$376.95M 48.2M USD HK$540.00K 69.05K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$376.95M 48.2M USD 0 -HK$0.02 -0.002 USD
China Ludao Technology Company Limited  2023.HK HK$0.75 0.1 USD
0
HK$368.85M 47.16M USD HK$12.00K 1.53K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$368.85M 47.16M USD 6.25 HK$0.12 0.02 USD
Nanjing Sinolife United Company Limited  3332.HK HK$0.37 0.05 USD
-6.41
HK$345.40M 44.16M USD HK$78.00K 9.97K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$345.40M 44.16M USD 18.25 HK$0.02 0.002 USD
SKL  0974.HK HK$1.18 0.15 USD
-1.67
HK$342.74M 43.82M USD HK$13.00K 1.66K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$342.74M 43.82M USD 0 -HK$0.20 -0.02 USD
ALLI INTL ED LE  1563.HK HK$0.19 0.02 USD
-0.52
HK$324.66M 41.51M USD HK$1.26M 161.62K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$324.66M 41.51M USD 9.59 HK$0.02 0.002 USD
RITAMIX  1936.HK HK$0.65 0.08 USD
0
HK$303.40M 38.79M USD HK$54.00K 6.9K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$303.40M 38.79M USD 16.25 HK$0.04 0.005 USD
ZHONGZHENG INTL  0943.HK HK$0.18 0.02 USD
0
HK$302.49M 38.68M USD HK$49.46K 6.32K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$302.49M 38.68M USD 0 -HK$0.14 -0.01 USD
Wine's Link International Holdings Limited  8509.HK HK$0.75 0.1 USD
+5.63
HK$300.00M 38.36M USD HK$72.00K 9.21K USD HK$0.66 0.08 USD HK$0.77 0.1 USD HK$300.00M 38.36M USD 7.50 HK$0.10 0.01 USD
Ausupreme International Holdings Limited  2031.HK HK$0.38 0.05 USD
+2.74
HK$285.75M 36.54M USD HK$40.00K 5.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$285.75M 36.54M USD 9.37 HK$0.04 0.005 USD
TS WONDERS  1767.HK HK$0.29 0.04 USD
-1.72
HK$285.00M 36.44M USD HK$60.00K 7.67K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$285.00M 36.44M USD 9.50 HK$0.03 0.003 USD
FOURACE IND GP  1455.HK HK$0.22 0.03 USD
0
HK$281.28M 35.97M USD HK$170.00K 21.74K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$281.28M 35.97M USD 7.33 HK$0.03 0.003 USD
Hyfusin Group Holdings Limited  8512.HK HK$0.31 0.04 USD
0
HK$280.14M 35.82M USD HK$350.00K 44.75K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$280.14M 35.82M USD 2.34 HK$0.13 0.02 USD
Evergreen Products Group Limited  1962.HK HK$0.44 0.06 USD
0
HK$279.92M 35.79M USD HK$62.00K 7.93K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$279.92M 35.79M USD 11.00 HK$0.04 0.005 USD
MOMENTUM FIN  1152.HK HK$0.28 0.04 USD
-8.33
HK$270.05M 34.53M USD HK$2.25M 288.2K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$270.05M 34.53M USD 0 -HK$0.03 -0.003 USD
HUA LIEN INT'L  0969.HK HK$0.12 0.02 USD
+2.5
HK$269.52M 34.46M USD HK$5.77M 738.02K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$269.52M 34.46M USD 0 -HK$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK HK$0.12 0.02 USD
+0.82
HK$266.83M 34.12M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$266.83M 34.12M USD 2.45 HK$0.05 0.006 USD
HUNGFOOKTONG  1446.HK HK$0.41 0.05 USD
-2.41
HK$265.66M 33.97M USD HK$172.00K 21.99K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$265.66M 33.97M USD 0 -HK$0.03 -0.003 USD
KANGDA FOOD  0834.HK HK$0.58 0.07 USD
-1.69
HK$262.71M 33.59M USD HK$40.00K 5.11K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$262.71M 33.59M USD 0 -HK$0.01 -0.001 USD
CR ASIA  0831.HK HK$0.33 0.04 USD
0
HK$256.55M 32.8M USD HK$530.00K 67.77K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$256.55M 32.8M USD 11.00 HK$0.03 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀