国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.7 5.08 USD |
+1.93
|
$446.49B 57.09B USD | $3.87M 494.85K USD | $39.1 5 USD | $40.05 5.12 USD | $446.49B 57.09B USD | 33.93 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.62 2.51 USD |
-2.39
|
$121.28B 15.51B USD | $46.58M 5.96M USD | $19.6 2.51 USD | $21.25 2.72 USD | $121.28B 15.51B USD | 85.30 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.63 1.1 USD |
+0.12
|
$113.86B 14.56B USD | $10.63M 1.36M USD | $8.57 1.1 USD | $8.76 1.12 USD | $113.86B 14.56B USD | 20.06 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
+1.24
|
$94.43B 12.07B USD | $6.06M 774.31K USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-1.48
|
$91.99B 11.76B USD | $1.41M 180.05K USD | $53.35 6.82 USD | $54.65 6.99 USD | $91.99B 11.76B USD | 15.00 | $3.56 0.46 USD | |
| CHINA RES BEER 0291.HK | $25.9 3.31 USD |
-0.38
|
$84.02B 10.74B USD | $5.13M 655.62K USD | $25.7 3.29 USD | $26.2 3.35 USD | $84.02B 10.74B USD | 16.28 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13 1.66 USD |
+1.09
|
$73.25B 9.37B USD | $2.48M 316.59K USD | $12.88 1.65 USD | $13.08 1.67 USD | $73.25B 9.37B USD | 18.05 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
-1.54
|
$69.96B 8.95B USD | $7.78M 995.25K USD | $17.88 2.29 USD | $18.3 2.34 USD | $69.96B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
-1.52
|
$61.26B 7.83B USD | $2.1M 268.26K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.26B 7.83B USD | 13.65 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-0.82
|
$59.61B 7.62B USD | $1.26M 160.47K USD | $36.45 4.66 USD | $37.7 4.82 USD | $59.61B 7.62B USD | 20.25 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
-1.69
|
$52.68B 6.74B USD | $7.74M 989.43K USD | $5.8 0.74 USD | $5.95 0.76 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.54 1.35 USD |
+1.35
|
$45.53B 5.82B USD | $3M 383.25K USD | $10.46 1.34 USD | $10.7 1.37 USD | $45.53B 5.82B USD | 22.42 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
-0.91
|
$24.74B 3.16B USD | $531.9K 68.01K USD | $21.65 2.77 USD | $22 2.81 USD | $24.74B 3.16B USD | 9.88 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.21 0.54 USD |
+2.18
|
$24.68B 3.16B USD | $760.5K 97.24K USD | $4.1 0.52 USD | $4.21 0.54 USD | $24.68B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $35 4.48 USD |
-1.55
|
$24.21B 3.1B USD | $1.41M 179.86K USD | $34.75 4.44 USD | $36.1 4.62 USD | $24.21B 3.1B USD | 28.45 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.41 0.69 USD |
-1.1
|
$23.04B 2.95B USD | $650.27K 83.15K USD | $5.38 0.69 USD | $5.49 0.7 USD | $23.04B 2.95B USD | 4.87 | $1.11 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.94 2.17 USD |
-1.51
|
$18.46B 2.36B USD | $1.58M 201.45K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.46B 2.36B USD | 20.65 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.52 0.83 USD |
-0.61
|
$14.31B 1.83B USD | $2.38M 304.44K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.31B 1.83B USD | 25.07 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.9 1.78 USD |
+2.36
|
$13.48B 1.72B USD | $5.11M 653.89K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.48B 1.72B USD | 16.74 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-1.58
|
$12.98B 1.66B USD | $2.43M 310.27K USD | $12.4 1.59 USD | $12.78 1.63 USD | $12.98B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.95 0.38 USD |
+1.37
|
$11.48B 1.47B USD | $7.72M 986.59K USD | $2.84 0.36 USD | $2.98 0.38 USD | $11.48B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.28 1.19 USD |
-0.11
|
$9.86B 1.26B USD | $776.24K 99.25K USD | $9.16 1.17 USD | $9.31 1.19 USD | $9.86B 1.26B USD | 77.33 | $0.12 0.02 USD | |
| CH MODERN D 1117.HK | $1.18 0.15 USD |
+0.85
|
$9.34B 1.19B USD | $8.31M 1.06M USD | $1.16 0.15 USD | $1.2 0.15 USD | $9.34B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.32 0.55 USD |
-2.26
|
$8.85B 1.13B USD | $16.74M 2.14M USD | $4.32 0.55 USD | $4.75 0.61 USD | $8.85B 1.13B USD | 12.34 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
-0.64
|
$8.73B 1.12B USD | $424K 54.21K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.24 1.57 USD |
-3.47
|
$7.9B 1.01B USD | $5.76M 736.36K USD | $12.08 1.54 USD | $12.86 1.64 USD | $7.9B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-1.11
|
$7.5B 959.59M USD | $8.3M 1.06M USD | $2.67 0.34 USD | $2.79 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
0
|
$7.26B 928.67M USD | $46.38K 5.93K USD | $6.94 0.89 USD | $6.98 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
+0.67
|
$6.92B 884.66M USD | $4.38M 559.91K USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.92B 884.66M USD | 11.61 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-1.53
|
$5.22B 667.82M USD | $1.14M 145.19K USD | $2.55 0.33 USD | $2.63 0.34 USD | $5.22B 667.82M USD | 64.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.24
|
$4.99B 638.29M USD | $327K 41.81K USD | $4.15 0.53 USD | $4.21 0.54 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.73
|
$4.32B 552.47M USD | $406K 51.91K USD | $5.05 0.65 USD | $5.18 0.66 USD | $4.32B 552.47M USD | 18.21 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $3 0.38 USD |
+0.67
|
$4B 511.45M USD | $1.58M 201.96K USD | $2.98 0.38 USD | $3.05 0.39 USD | $4B 511.45M USD | 17.64 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.92 0.25 USD |
-1.54
|
$3.41B 436.53M USD | $39K 4.99K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.41B 436.53M USD | 13.71 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.32 0.17 USD |
-0.75
|
$2.66B 339.96M USD | $3.45M 440.87K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.66B 339.96M USD | 3.06 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.18 0.53 USD |
-3.91
|
$2.36B 301.9M USD | $631K 80.68K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.36B 301.9M USD | 14.92 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $2.33M 297.41K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.28 0.42 USD |
-0.3
|
$2.12B 271.01M USD | $83.2K 10.64K USD | $3.27 0.42 USD | $3.32 0.42 USD | $2.12B 271.01M USD | 4.20 | $0.78 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.23 0.03 USD |
+2.71
|
$1.87B 239.35M USD | $627K 80.17K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.87B 239.35M USD | 0 | -$0.01 -0.001 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.41M 180.39K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.97
|
$1.76B 225.34M USD | $508K 64.95K USD | $1.49 0.19 USD | $1.5 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
0
|
$1.66B 212.44M USD | $7.2M 920.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.63 0.21 USD |
-0.61
|
$1.63B 208.42M USD | $1.19M 151.9K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.63B 208.42M USD | 6.51 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $1.33M 170.31K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+3.28
|
$1.42B 181.79M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-3.61
|
$1.28B 163.75M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
+3.85
|
$1.27B 161.93M USD | $2.39M 305.72K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-7.06
|
$1.26B 161.59M USD | $34K 4.35K USD | $2.5 0.32 USD | $2.72 0.35 USD | $1.26B 161.59M USD | 11.36 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $248K 31.71K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-1.87
|
$1.21B 154.69M USD | $452K 57.79K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.19
|
$1.12B 142.61M USD | $1.61M 205.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
-0.26
|
$1.07B 136.4M USD | $34K 4.35K USD | $3.8 0.49 USD | $3.81 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $658.54K 84.2K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.02B 130.11M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-3.85
|
$1B 128M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $32K 4.09K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+1.77
|
$912.37M 116.66M USD | $1.65M 210.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $206K 26.34K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
0
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$662.18M 84.67M USD | $322K 41.17K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+1.39
|
$646.99M 82.73M USD | $1.34M 170.93K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
-1.33
|
$646.85M 82.71M USD | $358K 45.77K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $186K 23.78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $243K 31.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+5.88
|
$577.37M 73.82M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.21 0.41 USD |
-1.53
|
$532.52M 68.09M USD | $27K 3.45K USD | $3.21 0.41 USD | $3.26 0.42 USD | $532.52M 68.09M USD | 12.83 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $48K 6.14K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+0.4
|
$422.73M 54.05M USD | $672K 85.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $422.73M 54.05M USD | 1.92 | $0.13 0.02 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $3.24K 414.15 USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+0.94
|
$391.77M 50.09M USD | $1.44M 183.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $391.77M 50.09M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.77 0.23 USD |
-2.21
|
$386.6M 49.43M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.81 0.23 USD | $386.6M 49.43M USD | 0 | -$0.58 -0.07 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.91 0.12 USD |
-1.09
|
$339.95M 43.47M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $339.95M 43.47M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
+1.54
|
$330M 42.19M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
0
|
$289.39M 37M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.36 0.3 USD |
+0.85
|
$288.55M 36.89M USD | $38K 4.86K USD | $2.34 0.3 USD | $2.4 0.31 USD | $288.55M 36.89M USD | 18.15 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $478K 61.12K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.49
|
$259.08M 33.13M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $402K 51.4K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $15K 1.92K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.62
|
$232.7M 29.75M USD | $95K 12.15K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.7M 29.75M USD | 6.06 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-2.78
|
$207.6M 26.54M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+0.94
|
$202.27M 25.86M USD | $262K 33.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}