国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.74 — |
+0.24
|
$281.34B — | $1.62M — | $90.26 — | $91.08 — | $281.34B — | 30.14 | $3.01 — | ||
| Intuitive Surgical ISRG | $566.61 — |
-0.13
|
$203.12B — | $365.06K — | $561.39 — | $568.66 — | $203.12B — | 75.04 | $7.55 — | ||
| Amgen AMGN | $341.12 — |
+1.08
|
$183.69B — | $679.09K — | $336.33 — | $342.50 — | $183.69B — | 26.38 | $12.93 — | ||
| Gilead Sciences GILD | $124.27 — |
-0.05
|
$154.20B — | $1.07M — | $123.57 — | $125.08 — | $154.20B — | 19.20 | $6.47 — | ||
| Sanofi SNY | $49.99 — |
+0.08
|
$122.02B — | $318.37K — | $49.91 — | $50.43 — | $122.02B — | 16.44 | $3.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $428.87 — |
+0.77
|
$109.96B — | $319.99K — | $424.06 — | $431.84 — | $109.96B — | 30.15 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $737.56 — |
-1.67
|
$78.17B — | $314.17K — | $731.00 — | $747.00 — | $78.17B — | 17.68 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $464.63 — |
+2.22
|
$61.38B — | $367.84K — | $453.33 — | $472.48 — | $61.38B — | 1451.96 | $0.32 — | ||
| IDEXX Laboratories IDXX | $735.56 — |
+0.9
|
$58.85B — | $205.01K — | $722.29 — | $738.33 — | $58.85B — | 58.33 | $12.61 — | ||
| argenx SE ARGX | $907.24 — |
+1.38
|
$56.50B — | $156.00K — | $902.37 — | $911.78 — | $56.50B — | 38.82 | $23.37 — | ||
| Insmed Incorporated INSM | $208.17 — |
-1.53
|
$44.40B — | $263.47K — | $208.06 — | $212.75 — | $44.40B — | 0 | -$6.20 — | ||
| Natera NTRA | $235.89 — |
+0.7
|
$32.56B — | $239.67K — | $233.83 — | $238.73 — | $32.56B — | 0 | -$2.30 — | ||
| Biogen BIIB | $177.99 — |
+0.12
|
$26.11B — | $428.18K — | $174.53 — | $179.63 — | $26.11B — | 16.22 | $10.97 — | ||
| DexCom DXCM | $65.16 — |
+2.57
|
$25.55B — | $1.12M — | $64.36 — | $65.31 — | $25.55B — | 36.19 | $1.80 — | ||
| Royalty Pharma RPRX | $39.84 — |
-0.15
|
$23.23B — | $624.47K — | $39.56 — | $40.21 — | $23.23B — | 22.76 | $1.75 — | ||
| BioNTech SE BNTX | $96.03 — |
-1.4
|
$23.09B — | $1.10M — | $95.61 — | $97.50 — | $23.09B — | 0 | -$2.78 — | ||
| Insulet PODD | $311.57 — |
+0.24
|
$21.93B — | $126.29K — | $310.56 — | $314.00 — | $21.93B — | 91.10 | $3.42 — | ||
| United Therapeutics UTHR | $475.82 — |
-0.86
|
$21.52B — | $55.05K — | $475.21 — | $484.24 — | $21.52B — | 18.04 | $26.37 — | ||
| Incyte INCY | $102.32 — |
+0.27
|
$20.09B — | $616.97K — | $101.67 — | $103.54 — | $20.09B — | 17.34 | $5.90 — | ||
| Illumina ILMN | $128.24 — |
-0.38
|
$19.71B — | $215.30K — | $127.50 — | $129.50 — | $19.71B — | 28.81 | $4.45 — | ||
| Genmab A/S GMAB | $31.46 — |
+0.22
|
$19.50B — | $459.04K — | $31.38 — | $31.69 — | $19.50B — | 13.73 | $2.29 — | ||
| Hologic HOLX | $74.94 — |
+0.13
|
$16.70B — | $472.37K — | $74.80 — | $74.96 — | $16.70B — | 30.09 | $2.49 — | ||
| Medpace MEDP | $589.93 — |
+0.33
|
$16.62B — | $63.82K — | $585.00 — | $592.68 — | $16.62B — | 41.31 | $14.28 — | ||
| The Cooper Companies COO | $76.81 — |
-0.78
|
$15.32B — | $1.12M — | $75.75 — | $77.54 — | $15.32B — | 37.64 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $151.95 — |
+0.71
|
$15.15B — | $148.63K — | $150.85 — | $153.79 — | $15.15B — | 36.17 | $4.20 — | ||
| Revolution Medicines RVMD | $76.25 — |
+0.59
|
$14.74B — | $406.66K — | $75.26 — | $77.20 — | $14.74B — | 0 | -$5.19 — | ||
| ICON Public Limited Company ICLR | $183.08 — |
+1.88
|
$14.24B — | $165.01K — | $178.03 — | $183.50 — | $14.24B — | 24.67 | $7.42 — | ||
| Roivant Sciences ROIV | $20.16 — |
-0.32
|
$14.02B — | $826.93K — | $20.15 — | $20.40 — | $14.02B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $72.18 — |
+0.56
|
$13.91B — | $367.56K — | $71.97 — | $73.45 — | $13.91B — | 0 | -$4.21 — | ||
| Guardant Health GH | $105.39 — |
+0.17
|
$13.69B — | $337.89K — | $105.35 — | $107.44 — | $13.69B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.50 — |
-0.6
|
$13.20B — | $513.05K — | $81.46 — | $82.68 — | $13.20B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $578.61 — |
-0.14
|
$13.14B — | $84.37K — | $575.00 — | $598.77 — | $13.14B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $205.30 — |
-2.63
|
$12.54B — | $450.93K — | $205.00 — | $212.25 — | $12.54B — | 0 | -$4.43 — | ||
| Viatris VTRS | $10.84 — |
+1.31
|
$12.51B — | $1.73M — | $10.64 — | $10.87 — | $12.51B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $43.49 — |
+0.14
|
$11.71B — | $524.29K — | $43.45 — | $43.98 — | $11.71B — | 18.27 | $2.38 — | ||
| Align Technology ALGN | $148.30 — |
+1.07
|
$10.75B — | $227.31K — | $146.12 — | $148.59 — | $10.75B — | 28.73 | $5.16 — | ||
| The Ensign ENSG | $184.16 — |
+0.29
|
$10.67B — | $40.66K — | $183.00 — | $186.50 — | $10.67B — | 33.00 | $5.58 — | ||
| BioMarin Pharmaceutical BMRN | $54.92 — |
-0.19
|
$10.55B — | $290.79K — | $54.70 — | $55.34 — | $10.55B — | 20.41 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $171.07 — |
-0.61
|
$10.40B — | $221.17K — | $170.00 — | $173.60 — | $10.40B — | 0 | -$6.16 — | ||
| Bio-Techne TECH | $63.64 — |
-0.19
|
$9.92B — | $187.10K — | $62.93 — | $64.00 — | $9.92B — | 129.87 | $0.49 — | ||
| Tilray Brands TLRY | $8.32 — |
+6.33
|
$9.65B — | $5.73M — | $7.17 — | $8.98 — | $9.65B — | 0 | -$24.19 — | ||
| Moderna MRNA | $24.20 — |
+0.17
|
$9.46B — | $3.51M — | $23.98 — | $24.63 — | $9.46B — | 0 | -$8.06 — | ||
| Repligen RGEN | $166.71 — |
+0.22
|
$9.38B — | $272.42K — | $163.23 — | $167.25 — | $9.38B — | 8335.50 | $0.02 — | ||
| Henry Schein HSIC | $72.75 — |
-0.49
|
$8.82B — | $260.28K — | $72.39 — | $73.53 — | $8.82B — | 22.94 | $3.17 — | ||
| HealthEquity HQY | $101.28 — |
-1.1
|
$8.76B — | $223.59K — | $100.31 — | $102.72 — | $8.76B — | 61.38 | $1.65 — | ||
| Nuvalent NUVL | $105.44 — |
-0.92
|
$8.19B — | $93.27K — | $104.77 — | $106.98 — | $8.19B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $68.07 — |
-0.04
|
$8.00B — | $146.32K — | $67.78 — | $68.60 — | $8.00B — | 14.36 | $4.74 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.46 — |
+2.15
|
$7.94B — | $867.79K — | $55.75 — | $58.56 — | $7.94B — | 0 | -$0.01 — | ||
| Cytokinetics, Incorporated CYTK | $63.51 — |
-3.85
|
$7.77B — | $629.09K — | $63.11 — | $65.85 — | $7.77B — | 0 | -$6.30 — | ||
| Masimo MASI | $143.93 — |
-0.07
|
$7.73B — | $54.58K — | $141.87 — | $144.38 — | $7.73B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.71 — |
-0.31
|
$7.25B — | $461.79K — | $47.03 — | $48.21 — | $7.25B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.73 — |
-0.68
|
$7.20B — | $297.86K — | $8.73 — | $8.86 — | $7.20B — | 13.85 | $0.63 — | ||
| PTC Therapeutics PTCT | $78.73 — |
-0.59
|
$6.32B — | $263.31K — | $78.21 — | $80.51 — | $6.32B — | 9.15 | $8.60 — | ||
| Krystal Biotech KRYS | $214.84 — |
-0.13
|
$6.23B — | $37.12K — | $214.84 — | $218.07 — | $6.23B — | 32.20 | $6.67 — | ||
| iRhythm IRTC | $184.59 — |
+1.01
|
$5.95B — | $48.88K — | $183.24 — | $187.02 — | $5.95B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $38.45 — |
-3.29
|
$5.90B — | $909.69K — | $38.45 — | $40.25 — | $5.90B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $44.64 — |
-1.93
|
$5.84B — | $609.38K — | $44.61 — | $45.74 — | $5.84B — | 0 | -$4.85 — | ||
| Option Care Health OPCH | $31.39 — |
+1.44
|
$5.09B — | $281.24K — | $30.83 — | $31.39 — | $5.09B — | 24.90 | $1.26 — | ||
| Merit Medical Systems MMSI | $85.24 — |
-1.33
|
$5.05B — | $124.42K — | $84.57 — | $86.78 — | $5.05B — | 43.71 | $1.95 — | ||
| Legend Biotech LEGN | $27.20 — |
+1.32
|
$5.02B — | $459.93K — | $26.43 — | $27.70 — | $5.02B — | 0 | -$1.28 — | ||
| Sotera Health Company SHC | $17.30 — |
-0.29
|
$4.91B — | $239.86K — | $17.21 — | $17.45 — | $4.91B — | 86.49 | $0.20 — | ||
| Alkermes ALKS | $28.90 — |
0
|
$4.77B — | $386.58K — | $28.77 — | $29.44 — | $4.77B — | 14.37 | $2.01 — | ||
| Praxis Precision Medicines PRAX | $181.22 — |
-1.81
|
$4.53B — | $172.70K — | $180.77 — | $190.40 — | $4.53B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.47 — |
+0.06
|
$4.48B — | $322.64K — | $54.43 — | $54.49 — | $4.48B — | 0 | -$3.75 — | ||
| ACADIA Pharmaceuticals ACAD | $25.26 — |
+1.65
|
$4.27B — | $297.40K — | $25.09 — | $25.68 — | $4.27B — | 16.29 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $28.74 — |
+0.95
|
$4.25B — | $350.33K — | $28.26 — | $29.14 — | $4.25B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.69 — |
-1.24
|
$4.24B — | $214.90K — | $44.69 — | $46.04 — | $4.24B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $40.43 — |
-3.72
|
$4.12B — | $852.27K — | $39.51 — | $41.90 — | $4.12B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $69.89 — |
-0.55
|
$4.04B — | $236.25K — | $68.17 — | $70.34 — | $4.04B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.46 — |
-1.25
|
$3.94B — | $216.12K — | $22.46 — | $23.05 — | $3.94B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.29 — |
+1.1
|
$3.86B — | $319.06K — | $19.03 — | $19.42 — | $3.86B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.21 — |
-0.85
|
$3.84B — | $309.33K — | $12.20 — | $12.37 — | $3.84B — | 1220.50 | $0.01 — | ||
| ICU Medical ICUI | $147.82 — |
+1.09
|
$3.65B — | $33.89K — | $143.41 — | $148.13 — | $3.65B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $29.39 — |
-3.21
|
$3.60B — | $519.46K — | $29.34 — | $30.48 — | $3.60B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $63.67 — |
+0.89
|
$3.48B — | $127.83K — | $62.32 — | $63.77 — | $3.48B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $79.90 — |
-0.09
|
$3.39B — | $144.89K — | $79.50 — | $81.94 — | $3.39B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.37 — |
0
|
$3.22B — | $143.17K — | $33.16 — | $34.09 — | $3.22B — | 0 | -$5.93 — | ||
| Alphatec ATEC | $21.44 — |
-2.35
|
$3.19B — | $443.98K — | $21.36 — | $22.02 — | $3.19B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.91 — |
-0.06
|
$3.10B — | $67.04K — | $40.85 — | $41.60 — | $3.10B — | 90.90 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.78 — |
-1.54
|
$2.96B — | $83.54K — | $33.77 — | $34.72 — | $2.96B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.79 — |
-1.29
|
$2.93B — | $85.90K — | $23.65 — | $24.34 — | $2.93B — | 169.92 | $0.14 — | ||
| Dyne Therapeutics DYN | $20.03 — |
-2.81
|
$2.86B — | $789.53K — | $20.00 — | $21.08 — | $2.86B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $18.66 — |
-0.96
|
$2.85B — | $162.31K — | $18.61 — | $19.27 — | $2.85B — | 0 | -$0.52 — | ||
| Apellis Pharmaceuticals APLS | $21.06 — |
-0.66
|
$2.66B — | $248.98K — | $20.84 — | $21.34 — | $2.66B — | 58.49 | $0.36 — | ||
| Denali Therapeutics DNLI | $18.01 — |
-0.83
|
$2.64B — | $252.67K — | $18.00 — | $18.48 — | $2.64B — | 0 | -$2.92 — | ||
| Edgewise Therapeutics EWTX | $24.37 — |
-3.56
|
$2.58B — | $232.32K — | $24.27 — | $25.66 — | $2.58B — | 0 | -$1.57 — | ||
| HUTCHMED (China) HCM | $14.31 — |
-0.25
|
$2.51B — | $383.00 — | $14.31 — | $14.31 — | $2.51B — | 5.40 | $2.65 — | ||
| LifeStance Health LFST | $6.41 — |
0
|
$2.49B — | $259.19K — | $6.37 — | $6.43 — | $2.49B — | 0 | -$0.03 — | ||
| Beam Therapeutics BEAM | $24.05 — |
0
|
$2.44B — | $291.47K — | $23.79 — | $24.38 — | $2.44B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $26.82 — |
-2.58
|
$2.42B — | $507.50K — | $26.65 — | $27.86 — | $2.42B — | 0 | -$1.02 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Recursion Pharmaceuticals RXRX | $4.44 — |
+1.84
|
$2.31B — | $5.27M — | $4.37 — | $4.51 — | $2.31B — | 0 | -$1.84 — | ||
| 10x Genomics TXG | $17.95 — |
-0.69
|
$2.27B — | $486.22K — | $17.66 — | $18.08 — | $2.27B — | 0 | -$0.63 — | ||
| Surgery Partners SGRY | $17.30 — |
+1.14
|
$2.24B — | $162.24K — | $16.92 — | $17.30 — | $2.24B — | 0 | -$1.36 — | ||
| Addus HomeCare ADUS | $120.96 — |
+0.1
|
$2.24B — | $35.99K — | $119.75 — | $121.27 — | $2.24B — | 25.95 | $4.66 — | ||
| DENTSPLY SIRONA XRAY | $11.12 — |
-0.49
|
$2.22B — | $573.91K — | $11.08 — | $11.29 — | $2.22B — | 0 | -$4.40 — | ||
| Progyny PGNY | $25.05 — |
-0.87
|
$2.16B — | $168.22K — | $25.04 — | $25.50 — | $2.16B — | 40.40 | $0.62 — | ||
| Olema Pharmaceuticals OLMA | $26.68 — |
-4.54
|
$2.14B — | $692.11K — | $26.55 — | $28.29 — | $2.14B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $16.47 — |
-3.12
|
$2.12B — | $56.28K — | $16.43 — | $16.95 — | $2.12B — | 0 | -$0.96 — | ||
| ImmunityBio IBRX | $2.14 — |
-6.96
|
$2.11B — | $5.94M — | $2.13 — | $2.33 — | $2.11B — | 0 | -$0.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}