結果ページ3 国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (263)
医療 (263)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
0
|
$240.87M — | $935.76K — | $1.74 — | $1.91 — | $240.87M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.71
|
$228.44M — | $938.33K — | $2.46 — | $2.58 — | $228.44M — | 0 | -$0.46 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.1
|
$218.06M — | $143.61K — | $10.40 — | $10.55 — | $218.06M — | 17.69 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.55 — |
-3.53
|
$214.50M — | $495.09K — | $3.53 — | $3.71 — | $214.50M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.46 — |
+4.07
|
$214.39M — | $439.75K — | $9.01 — | $9.65 — | $214.39M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.87 — |
+0.6
|
$212.92M — | $9.57K — | $65.04 — | $66.87 — | $212.92M — | 19.78 | $3.38 — | ||
|
Alector
ALEC
US
|
$1.85 — |
+3.35
|
$205.40M — | $2.82M — | $1.75 — | $2.02 — | $205.40M — | 0 | -$1.22 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.45
|
$205.28M — | $152.05K — | $14.45 — | $15.37 — | $205.28M — | 0 | -$4.77 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.88
|
$204.52M — | $883.72K — | $2.22 — | $2.38 — | $204.52M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.78 — |
-3.81
|
$198.90M — | $471.05K — | $2.78 — | $3.02 — | $198.90M — | 0 | -$1.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.62 — |
-0.75
|
$194.53M — | $42.34K — | $14.59 — | $14.90 — | $194.53M — | 0 | -$0.79 — | ||
Inogen
INGN
US
|
$6.78 — |
+0.3
|
$183.57M — | $170.38K — | $6.76 — | $6.92 — | $183.57M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.17 — |
+1.21
|
$174.61M — | $108.74K — | $4.03 — | $4.24 — | $174.61M — | 0 | -$0.22 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-5.79
|
$168.09M — | $6.89K — | $1.78 — | $1.87 — | $168.09M — | 0 | -$0.63 — | ||
|
Humacyte
HUMA
US
|
$0.62 — |
-11.14
|
$167.18M — | $25.21M — | $0.62 — | $0.73 — | $167.18M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.21 — |
-4.33
|
$159.62M — | $376.91K — | $2.20 — | $2.35 — | $159.62M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.57 — |
-5.42
|
$155.71M — | $1.61M — | $1.56 — | $1.69 — | $155.71M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $2.83M — | $1.20 — | $1.31 — | $155.62M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-3.39
|
$154.07M — | $1.29M — | $0.71 — | $0.75 — | $154.07M — | 0 | -$0.44 — | ||
Molecular Partners AG
MOLN
US
|
$3.93 — |
+3.42
|
$147.42M — | $4.68K — | $3.90 — | $3.98 — | $147.42M — | 0 | -$1.92 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $665.89K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.25 — |
+1.84
|
$139.31M — | $191.36K — | $5.15 — | $5.47 — | $139.31M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+6.72
|
$136.04M — | $2.26M — | $1.21 — | $1.28 — | $136.04M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+1.6
|
$135.13M — | $418.06K — | $0.92 — | $0.96 — | $135.13M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.77 — |
+2.91
|
$130.79M — | $1.78M — | $1.65 — | $1.83 — | $130.79M — | 0 | -$3.73 — | ||
Spero Therapeutics
SPRO
US
|
$2.02 — |
-3.81
|
$116.96M — | $1.14M — | $2.02 — | $2.13 — | $116.96M — | 7.48 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
-8.6
|
$97.41M — | $1.92M — | $1.69 — | $1.89 — | $97.41M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
+2.37
|
$95.12M — | $89.48K — | $1.70 — | $1.74 — | $95.12M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.22 — |
-3.13
|
$92.08M — | $67.46K — | $10.13 — | $11.21 — | $92.08M — | 0 | -$1.22 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.96 — |
-1.49
|
$89.30M — | $29.81K — | $5.96 — | $6.21 — | $89.30M — | 0 | -$0.49 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
-1.6
|
$88.93M — | $1.10M — | $1.22 — | $1.27 — | $88.93M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.59 — |
-0.86
|
$85.09M — | $263.61K — | $4.58 — | $4.99 — | $85.09M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-2.25
|
$80.76M — | $11.11M — | $0.16 — | $0.18 — | $80.76M — | 0 | -$0.79 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.43
|
$71.04M — | $17.01K — | $2.32 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
0
|
$69.97M — | $442.38K — | $1.11 — | $1.16 — | $69.97M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.84 — |
+0.88
|
$66.29M — | $118.56K — | $6.52 — | $7.10 — | $66.29M — | 0 | -$5.20 — | ||
|
Definitive Healthcare
DH
US
|
$0.63 — |
-17.37
|
$66.27M — | $842.66K — | $0.63 — | $0.76 — | $66.27M — | 0 | -$1.67 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.15 — |
-2.54
|
$61.33M — | $223.37K — | $1.14 — | $1.21 — | $61.33M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.25 — |
-10.07
|
$52.80M — | $626.95K — | $1.23 — | $1.44 — | $52.80M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$1.77 — |
-1.12
|
$37.82M — | $39.89K — | $1.76 — | $1.79 — | $37.82M — | 0 | -$2.74 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-3.91
|
$37.74M — | $524.88K — | $0.32 — | $0.34 — | $37.74M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.03 — |
+1
|
$23.50M — | $33.24K — | $2.00 — | $2.15 — | $23.50M — | 203.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.33 — |
-10.84
|
$16.23M — | $643.26K — | $0.33 — | $0.38 — | $16.23M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+2.05
|
$7.07M — | $1.20M — | $0.31 — | $0.35 — | $7.07M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.65 — |
-6.78
|
$5.96M — | $88.75K — | $1.59 — | $1.85 — | $5.96M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}