結果ページ3 国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cross Country Healthcare CCRN | $8.03 — |
+0.37
|
$263.06M — | $594.57K — | $7.93 — | $8.16 — | $263.06M — | 0 | -$0.49 — | ||
| Nautilus Biotechnology NAUT | $1.94 — |
+4.3
|
$245.03M — | $296.36K — | $1.86 — | $2.12 — | $245.03M — | 0 | -$0.50 — | ||
| Atea Pharmaceuticals AVIR | $3.13 — |
-1.57
|
$244.54M — | $218.43K — | $3.12 — | $3.20 — | $244.54M — | 0 | -$1.77 — | ||
| Cabaletta Bio CABA | $2.41 — |
+3.43
|
$232.00M — | $1.92M — | $2.35 — | $2.48 — | $232.00M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.35 — |
-0.84
|
$229.40M — | $2.06M — | $2.33 — | $2.51 — | $229.40M — | 0 | -$2.35 — | ||
| Voyager Therapeutics VYGR | $4.12 — |
-3.29
|
$229.07M — | $382.13K — | $4.11 — | $4.33 — | $229.07M — | 0 | -$2.17 — | ||
| Humacyte HUMA | $1.11 — |
+3.74
|
$207.87M — | $4.97M — | $1.09 — | $1.17 — | $207.87M — | 0 | -$0.27 — | ||
| CVRx CVRX | $7.92 — |
-0.75
|
$207.58M — | $238.74K — | $7.84 — | $8.40 — | $207.58M — | 0 | -$1.99 — | ||
| C4 Therapeutics CCCC | $2.01 — |
-1.95
|
$194.80M — | $10.04M — | $2.00 — | $2.14 — | $194.80M — | 0 | -$1.67 — | ||
| Shattuck Labs STTK | $2.96 — |
+2.42
|
$187.31M — | $164.38K — | $2.82 — | $3.09 — | $187.31M — | 0 | -$0.99 — | ||
| Inogen INGN | $6.83 — |
+0.15
|
$185.42M — | $123.18K — | $6.82 — | $7.01 — | $185.42M — | 0 | -$1.00 — | ||
| Utah Medical Products UTMD | $57.39 — |
+0.07
|
$183.98M — | $10.51K — | $57.12 — | $57.99 — | $183.98M — | 16.21 | $3.54 — | ||
| OraSure OSUR | $2.45 — |
-0.41
|
$179.19M — | $468.23K — | $2.44 — | $2.52 — | $179.19M — | 0 | -$0.81 — | ||
| Milestone Pharmaceuticals MIST | $2.08 — |
-3.26
|
$177.15M — | $4.88M — | $2.05 — | $2.22 — | $177.15M — | 0 | -$0.79 — | ||
| Health Catalyst HCAT | $2.37 — |
-0.84
|
$167.63M — | $535.02K — | $2.35 — | $2.47 — | $167.63M — | 0 | -$1.58 — | ||
| Innate Pharma IPHA | $1.76 — |
-2.76
|
$162.23M — | $92.43K — | $1.65 — | $1.81 — | $162.23M — | 0 | -$0.65 — | ||
| MaxCyte MXCT | $1.52 — |
+2.01
|
$162.14M — | $484.61K — | $1.50 — | $1.54 — | $162.14M — | 0 | -$0.43 — | ||
| Molecular Partners AG MOLN | $4.28 — |
+0.47
|
$160.07M — | $2.00K — | $4.21 — | $4.40 — | $160.07M — | 0 | -$2.04 — | ||
| Treace Medical Concepts TMCI | $2.49 — |
-3.49
|
$158.66M — | $1.29M — | $2.44 — | $2.74 — | $158.66M — | 0 | -$0.80 — | ||
| Caribou Biosciences CRBU | $1.63 — |
+0.62
|
$152.35M — | $1.08M — | $1.62 — | $1.75 — | $152.35M — | 0 | -$1.70 — | ||
| Apyx Medical APYX | $3.71 — |
+1.64
|
$152.22M — | $25.69K — | $3.65 — | $3.79 — | $152.22M — | 0 | -$0.36 — | ||
| Alector ALEC | $1.39 — |
+2.96
|
$151.72M — | $1.29M — | $1.34 — | $1.45 — | $151.72M — | 0 | -$1.06 — | ||
| Codexis CDXS | $1.64 — |
+1.86
|
$148.13M — | $772.71K — | $1.62 — | $1.67 — | $148.13M — | 0 | -$0.73 — | ||
| Mersana Therapeutics MRSN | $29.10 — |
+0.14
|
$145.46M — | $38.47K — | $28.72 — | $29.10 — | $145.46M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.54 — |
-1.93
|
$144.72M — | $779.37K — | $2.54 — | $2.65 — | $144.72M — | 6.86 | $0.37 — | ||
| Tenaya Therapeutics TNYA | $0.67 — |
+0.15
|
$144.63M — | $8.95M — | $0.66 — | $0.73 — | $144.63M — | 0 | -$0.75 — | ||
| Seres Therapeutics MCRB | $15.28 — |
-1.04
|
$138.23M — | $50.39K — | $15.10 — | $15.84 — | $138.23M — | 17.36 | $0.88 — | ||
| Anika Therapeutics ANIK | $9.55 — |
+1.27
|
$137.72M — | $198.90K — | $9.41 — | $9.65 — | $137.72M — | 0 | -$0.99 — | ||
| Spero Therapeutics SPRO | $2.29 — |
-0.87
|
$129.02M — | $290.09K — | $2.28 — | $2.33 — | $129.02M — | 0 | -$0.79 — | ||
| Acumen Pharmaceuticals ABOS | $2.12 — |
+3.41
|
$128.42M — | $179.67K — | $2.02 — | $2.12 — | $128.42M — | 0 | -$2.21 — | ||
| Nkarta NKTX | $1.76 — |
-0.56
|
$125.01M — | $808.22K — | $1.75 — | $1.80 — | $125.01M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $17.23 — |
+0.29
|
$124.23M — | $36.34K — | $17.12 — | $17.80 — | $124.23M — | 6.02 | $2.86 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.92 — |
-1.54
|
$120.70M — | $169.90K — | $1.90 — | $2.02 — | $120.70M — | 0 | -$1.47 — | ||
| Karyopharm Therapeutics KPTI | $6.37 — |
+5.81
|
$108.61M — | $177.74K — | $6.04 — | $6.77 — | $108.61M — | 0 | -$14.69 — | ||
| Pyxis Oncology PYXS | $1.73 — |
-48.66
|
$107.72M — | $10.87M — | $1.48 — | $1.91 — | $107.72M — | 0 | -$1.58 — | ||
| Pulmonx LUNG | $2.52 — |
-0.79
|
$103.94M — | $545.84K — | $2.49 — | $2.65 — | $103.94M — | 0 | -$1.41 — | ||
| Seer SEER | $1.82 — |
-0.55
|
$102.38M — | $137.07K — | $1.82 — | $1.89 — | $102.38M — | 0 | -$1.36 — | ||
| Accuray Incorporated ARAY | $0.89 — |
-5.72
|
$100.68M — | $1.45M — | $0.89 — | $0.98 — | $100.68M — | 0 | -$0.16 — | ||
| MacroGenics MGNX | $1.57 — |
-2.48
|
$99.32M — | $2.79M — | $1.53 — | $1.66 — | $99.32M — | 0 | -$1.21 — | ||
| Biomea Fusion BMEA | $1.35 — |
0
|
$95.45M — | $767.24K — | $1.30 — | $1.38 — | $95.45M — | 0 | -$2.25 — | ||
| Repare Therapeutics RPTX | $2.15 — |
-1.83
|
$92.68M — | $249.71K — | $2.15 — | $2.20 — | $92.68M — | 0 | -$1.70 — | ||
| PetMed Express PETS | $3.65 — |
-1.35
|
$78.00M — | $321.56K — | $3.59 — | $3.77 — | $78.00M — | 0 | -$0.30 — | ||
| XBiotech XBIT | $2.53 — |
+4.12
|
$77.13M — | $74.04K — | $2.40 — | $2.54 — | $77.13M — | 0 | -$0.95 — | ||
| ALX Oncology ALXO | $1.41 — |
-2.76
|
$76.45M — | $291.30K — | $1.40 — | $1.56 — | $76.45M — | 0 | -$2.01 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-0.82
|
$74.35M — | $828.56K — | $1.21 — | $1.26 — | $74.35M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.06 — |
+4.95
|
$71.81M — | $882.32K — | $1.01 — | $1.08 — | $71.81M — | 0 | -$0.72 — | ||
| Immunic IMUX | $0.57 — |
-2.31
|
$68.15M — | $2.41M — | $0.56 — | $0.60 — | $68.15M — | 0 | -$0.80 — | ||
| Outset Medical OM | $3.61 — |
-4.24
|
$65.53M — | $265.44K — | $3.59 — | $3.88 — | $65.53M — | 0 | -$11.56 — | ||
| Cumberland Pharmaceuticals CPIX | $4.38 — |
+12.6
|
$65.52M — | $393.20K — | $3.95 — | $4.56 — | $65.52M — | 0 | -$0.24 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
+8.85
|
$65.45M — | $565.87K — | $1.11 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.62 — |
-2.03
|
$44.75M — | $768.18K — | $0.61 — | $0.66 — | $44.75M — | 0 | -$1.34 — | ||
| Star Equity STRR | $10.93 — |
-1.53
|
$37.97M — | $2.08K — | $10.71 — | $11.25 — | $37.97M — | 0 | -$1.59 — | ||
| Generation Bio GBIO | $5.45 — |
+1.68
|
$36.73M — | $55.47K — | $5.33 — | $5.50 — | $36.73M — | 0 | -$9.37 — | ||
| NextCure NXTC | $10.70 — |
+1.81
|
$36.25M — | $20.24K — | $10.61 — | $11.46 — | $36.25M — | 0 | -$23.80 — | ||
| FibroGen FGEN | $8.32 — |
-3.93
|
$33.66M — | $41.36K — | $8.30 — | $9.04 — | $33.66M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.65 — |
-39.57
|
$31.39M — | $6.24M — | $0.56 — | $0.80 — | $31.39M — | 0 | -$1.62 — | ||
| TherapeuticsMD TXMD | $1.67 — |
0
|
$19.33M — | $39.78K — | $1.64 — | $1.74 — | $19.33M — | 167.00 | $0.01 — | ||
| Trinity Biotech TRIB | $0.94 — |
+1.37
|
$18.02M — | $39.14K — | $0.92 — | $0.98 — | $18.02M — | 0 | -$1.80 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
+0.63
|
$0.00 — | $725.00 — | $9.35 — | $9.35 — | $0.00 — | 0 | -$2.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}