国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (17)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
専門事業サービス (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $49.71 — |
-3.36
|
$91.69B — | $424.04K — | $49.34 — | $50.3 — | $91.69B — | 37.37 | $1.33 — | |
| Cintas CTAS | $198.11 — |
-3.29
|
$79.97B — | $857.08K — | $196.79 — | $204.57 — | $79.97B — | 46.07 | $4.3 — | |
| Thomson Reuters TRI | $172.51 — |
-1.93
|
$77.7B — | $235.32K — | $170.29 — | $174.31 — | $77.7B — | 35.56 | $4.85 — | |
| Copart CPRT | $56.58 — |
-0.11
|
$54.66B — | $2.29M — | $55.53 — | $57.18 — | $54.66B — | 37.97 | $1.49 — | |
| Wolters Kluwer WTKWY | $156.5 — |
-1.45
|
$36.49B — | $287 — | $156.5 — | $159.17 — | $36.49B — | 32.06 | $4.88 — | |
| Global Payments GPN | $86.8 — |
-6.65
|
$21.34B — | $1.27M — | $84.5 — | $90.23 — | $21.34B — | 14.09 | $6.16 — | |
| Brambles BMBLF | $13.18 — |
0
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| RB Global, Inc. RBA | $93.65 — |
-4.48
|
$17.34B — | $273.82K — | $91.7 — | $95.62 — | $17.34B — | 46.58 | $2.01 — | |
| Brambles Limited BXBLY | $24.02 — |
-5.99
|
$16.52B — | $3.92K — | $24.02 — | $25.12 — | $16.52B — | 20.18 | $1.19 — | |
| Sodexo SDXAY | $11.84 — |
-6.85
|
$8.77B — | $111 — | $11.69 — | $11.84 — | $8.77B — | 10.96 | $1.08 — | |
| Aramark ARMK | $32.16 — |
-5.44
|
$8.53B — | $791.02K — | $31.47 — | $32.91 — | $8.53B — | 25.32 | $1.27 — | |
| Dolby Laboratories DLB | $75.11 — |
-3.27
|
$7.24B — | $143.39K — | $73.74 — | $75.86 — | $7.24B — | 27.81 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.7 — |
-2.76
|
$6.13B — | $62 — | $6.7 — | $6.7 — | $6.13B — | 7.28 | $0.92 — | |
| Teleperformance SE TLPFY | $47 — |
-2.79
|
$5.55B — | $200 — | $47 — | $47.09 — | $5.55B — | 10.00 | $4.7 — | |
| CBIZ CBZ | $74.65 — |
+1.06
|
$4.01B — | $137.1K — | $72.53 — | $74.9 — | $4.01B — | 95.69 | $0.78 — | |
| Maximus MMS | $69.4 — |
-1.25
|
$3.93B — | $99.76K — | $68.26 — | $69.58 — | $3.93B — | 14.95 | $4.64 — | |
| UniFirst UNF | $163.68 — |
-4.93
|
$3.04B — | $61.08K — | $160 — | $165.52 — | $3.04B — | 20.35 | $8.04 — | |
| ABM Industries Incorporated ABM | $46.53 — |
-4.91
|
$2.9B — | $421.55K — | $46.24 — | $48.45 — | $2.9B — | 36.63 | $1.27 — | |
| First Advantage FA | $13.96 — |
-4.9
|
$2.42B — | $733.15K — | $13.47 — | $14.32 — | $2.42B — | 0 | -$0.74 — | |
| AZZ AZZ | $77.1 — |
-4.78
|
$2.3B — | $52.07K — | $74.02 — | $78.52 — | $2.3B — | 45.62 | $1.69 — | |
| LegalZoom.com LZ | $8.01 — |
-2.73
|
$1.41B — | $870K — | $7.65 — | $8.07 — | $1.41B — | 50.03 | $0.16 — | |
| BrightView BV | $12.21 — |
-2.98
|
$1.17B — | $173.01K — | $11.92 — | $12.48 — | $1.17B — | 45.20 | $0.27 — | |
| Target Hospitality Corp. TH | $6.54 — |
-2.68
|
$649.84M — | $192.18K — | $6.35 — | $6.64 — | $649.84M — | 9.34 | $0.7 — | |
| Cass Information Systems CASS | $40.51 — |
-0.95
|
$545.39M — | $15.94K — | $39 — | $41.07 — | $545.39M — | 29.14 | $1.39 — | |
| Eastman Kodak Company KODK | $5.15 — |
-8.61
|
$414.69M — | $936.33K — | $5 — | $5.48 — | $414.69M — | 5.71 | $0.9 — | |
| Civeo CVEO | $22.51 — |
-3.22
|
$307.34M — | $49.41K — | $21.89 — | $22.91 — | $307.34M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.07 — |
-3.43
|
$265.4M — | $133.22K — | $4.94 — | $5.17 — | $265.4M — | 0 | -$1.07 — | |
| Spire Global, Inc. SPIR | $7.51 — |
-1.31
|
$232.56M — | $323.39K — | $7.12 — | $7.51 — | $232.56M — | 0 | -$4.26 — | |
| Team TISI | $17.03 — |
-6.1
|
$76.52M — | $21.9K — | $17 — | $17.52 — | $76.52M — | 0 | -$8.64 — | |
| DLH DLHC | $3.5 — |
-4.11
|
$50.35M — | $29.96K — | $3.5 — | $3.65 — | $50.35M — | 7.95 | $0.44 — | |
| Seafarer Exploration SFRX | $0.0037 — |
-7.32
|
$34.14M — | $2.96M — | $0.0037 — | $0.004 — | $34.14M — | 0 | $0 — | |
| Network-1 NTIP | $1.27 — |
-1.94
|
$29.07M — | $5.02K — | $1.26 — | $1.31 — | $29.07M — | 0 | -$0.13 — | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $40.49K — | $1.19 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| System1 SST | $0.2999 — |
-9.14
|
$28.09M — | $43.74K — | $0.2999 — | $0.3699 — | $28.09M — | 0 | -$1.07 — | |
| Odyssey Marine Exploration OMEX | $0.34 — |
-10.55
|
$9.82M — | $410.05K — | $0.33 — | $0.4 — | $9.82M — | 4.80 | $0.07 — | |
| ADM Endeavors ADMQ | $0.02999 — |
0
|
$4.7M — | $1K — | $0.02999 — | $0.02999 — | $4.7M — | 0 | $0 — | |
| GPO Plus GPOX | $0.04 — |
-8.33
|
$2.23M — | $23.53K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.08 — | |
| NAPC Defense BLIS | $0.009199 — |
-8.16
|
$2.08M — | $6K — | $0.009199 — | $0.009199 — | $2.08M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
0
|
$1.11M — | $65.23K — | $0.02 — | $0.02999 — | $1.11M — | 0 | -$0.11 — | |
| Cirmaker Technology CRKT | $0.02 — |
-6.98
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| Wildpack Beverage WLDPF | $0.003899 — |
0
|
$386.71K — | $177.8K — | $0.004 — | $0.004 — | $386.71K — | 0 | -$0.42 — | |
| Premier information Management PIFR | $0.002799 — |
0
|
$369.64K — | $101K — | $0.001199 — | $0.001199 — | $369.64K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4.9M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004199 — |
-6.67
|
$154.7K — | $19.74K — | $0.004499 — | $0.004499 — | $154.7K — | 0 | -$7.39 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| RELX PLC RLXXF | $50.13 — |
0
|
$93.22B — | $370 — | $51.2 — | $51.2 — | $93.22B — | 37.69 | $1.33 — | |
| Wolters Kluwer WOLTF | $162.59 — |
0
|
$37.91B — | $100 — | $162 — | $162 — | $37.91B — | 33.31 | $4.88 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Intertek IKTSF | $67.37 — |
0
|
$10.82B — | $200 — | $66 — | $66 — | $10.82B — | 24.49 | $2.75 — | |
| Intertek Group plc IKTSY | $64.54 — |
+1.1
|
$10.37B — | $1 — | $63.84 — | $63.84 — | $10.37B — | 23.46 | $2.75 — | |
| Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.98 | $5.38 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.53 — |
0
|
$7.84B — | $500 — | $13.45 — | $13.45 — | $7.84B — | 13.94 | $0.97 — | |
| InPost INPOY | $7.3 — |
0
|
$7.52B — | $2.3K — | $7.34 — | $7.7 — | $7.52B — | 22.82 | $0.32 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.15 — |
+4.37
|
$2.17B — | $3.56K — | $2.15 — | $2.15 — | $2.17B — | 43.00 | $0.05 — | |
| Serco SCGPY | $2.11 — |
0
|
$2.13B — | $262 — | $2.15 — | $2.15 — | $2.13B — | 42.19 | $0.05 — | |
| Mitie MITFY | $6.44 — |
0
|
$1.94B — | $250 — | $6.15 — | $6.15 — | $1.94B — | 14.00 | $0.46 — | |
| Mitie MITFF | $1.4 — |
0
|
$1.83B — | $100 — | $1.2 — | $1.2 — | $1.83B — | 12.72 | $0.11 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$490.05M — | $100 — | $23.5 — | $23.5 — | $490.05M — | 22.55 | $0.95 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Information Services IRMTF | $19.1 — |
0
|
$353.65M — | $300 — | $18.94 — | $19.1 — | $353.65M — | 24.48 | $0.78 — | |
| Calian CLNFF | $29.51 — |
0
|
$350.93M — | $300 — | $31.6 — | $31.6 — | $350.93M — | 109.29 | $0.27 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.53M — | $20K — | $1.25 — | $1.25 — | $304.53M — | 0 | -$0.1 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$254.07M — | $300 — | $23.79 — | $24 — | $254.07M — | 19.18 | $1.24 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$88.49M — | $5K — | $4.76 — | $4.76 — | $88.49M — | 16.66 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.21 — |
0
|
$68.08M — | $100 — | $1.22 — | $1.22 — | $68.08M — | 30.25 | $0.04 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$50.84M — | $115 — | $0.1 — | $0.1 — | $50.84M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.65 — |
-2.67
|
$18.82M — | $300 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| National Stock Yards NSYC | $419.99 — |
-5.88
|
$18.32M — | $102 — | $385 — | $420 — | $18.32M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $28 — |
0
|
$7.78M — | $300 — | $27.8 — | $28 — | $7.78M — | 14.07 | $1.99 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.01 — |
0
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
| Laser Master LMTI | $0.1499 — |
0
|
$1.63M — | $20K — | $0.1499 — | $0.1499 — | $1.63M — | 0 | -$0.2 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$1.49M — | $50K — | $0.001 — | $0.001 — | $1.49M — | 0.10 | $0.01 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Jubilant Flame JFIL | $0.07 — |
+133.33
|
$1.4M — | $77K — | $0.04 — | $0.07 — | $1.4M — | 0 | $0 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}