国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (17)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
専門事業サービス (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $55.44 — |
+0.84
|
$102.48B — | $873.66K — | $55.22 — | $55.68 — | $102.48B — | 40.17 | $1.38 — | |
| RELX PLC RLXXF | $55.65 — |
+1.74
|
$102.27B — | $73 — | $55.65 — | $55.65 — | $102.27B — | 40.32 | $1.38 — | |
| Cintas CTAS | $222.29 — |
+0.28
|
$89.76B — | $1.29M — | $219.01 — | $223.07 — | $89.76B — | 51.69 | $4.3 — | |
| Thomson Reuters TRI | $195.12 — |
+0.49
|
$87.9B — | $393.55K — | $193.59 — | $195.56 — | $87.9B — | 40.99 | $4.76 — | |
| Copart CPRT | $53.67 — |
-11.52
|
$51.85B — | $20.62M — | $53.33 — | $58.07 — | $51.85B — | 35.54 | $1.51 — | |
| Wolters Kluwer WTKWY | $183.27 — |
+1.65
|
$42.77B — | $3.31K — | $180.95 — | $184.83 — | $42.77B — | 35.93 | $5.1 — | |
| RB Global, Inc. RBA | $107.18 — |
-1.25
|
$19.86B — | $982.87K — | $106.83 — | $108.2 — | $19.86B — | 52.79 | $2.03 — | |
| Brambles BMBLF | $14.43 — |
0
|
$19.76B — | $2 — | $13.39 — | $13.39 — | $19.76B — | 24.05 | $0.6 — | |
| Brambles Limited BXBLY | $28.65 — |
+0.28
|
$19.61B — | $154 — | $28.35 — | $28.69 — | $19.61B — | 24.07 | $1.19 — | |
| Global Payments GPN | $74.09 — |
-2.15
|
$18.07B — | $1.41M — | $73.99 — | $74.74 — | $18.07B — | 11.98 | $6.18 — | |
| Intertek Group plc IKTSY | $64.5 — |
+0.99
|
$10.59B — | $2.98K — | $64.2 — | $64.5 — | $10.59B — | 22.63 | $2.85 — | |
| Aramark ARMK | $39.12 — |
+0.62
|
$10.25B — | $1.24M — | $38.32 — | $39.27 — | $10.25B — | 30.09 | $1.3 — | |
| Sodexo SDXAY | $13.35 — |
-0.6
|
$9.74B — | $163 — | $13.34 — | $13.35 — | $9.74B — | 12.96 | $1.03 — | |
| InPost INPOY | $7.92 — |
-5.6
|
$8.22B — | $100 — | $7.92 — | $7.92 — | $8.22B — | 25.54 | $0.31 — | |
| Dolby Laboratories DLB | $74.67 — |
-1.19
|
$7.17B — | $324.32K — | $74.47 — | $75.01 — | $7.17B — | 28.28 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.28 — |
-0.27
|
$6.62B — | $546 — | $7.27 — | $7.29 — | $6.62B — | 8.77 | $0.83 — | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.16B — | $909 — | $49.67 — | $50.77 — | $6.16B — | 10.09 | $4.92 — | |
| Maximus MMS | $72.4 — |
-1.75
|
$4.08B — | $456.4K — | $71.6 — | $73.22 — | $4.08B — | 14.50 | $4.99 — | |
| CBIZ CBZ | $71.93 — |
-0.44
|
$3.91B — | $309.56K — | $71.29 — | $72.52 — | $3.91B — | 62.00 | $1.16 — | |
| UniFirst UNF | $183.45 — |
-0.66
|
$3.41B — | $52.56K — | $182.37 — | $184.37 — | $3.41B — | 22.84 | $8.03 — | |
| ABM Industries Incorporated ABM | $51.05 — |
-0.58
|
$3.18B — | $284.05K — | $50.31 — | $51.31 — | $3.18B — | 40.19 | $1.27 — | |
| First Advantage FA | $16.88 — |
-3.21
|
$2.93B — | $690.76K — | $16.86 — | $17.3 — | $2.93B — | 0 | -$0.96 — | |
| AZZ AZZ | $88.99 — |
-0.69
|
$2.66B — | $194.42K — | $87.86 — | $89.7 — | $2.66B — | 49.71 | $1.79 — | |
| Mitie MITFY | $8.21 — |
0
|
$2.48B — | $6.07K — | $8.22 — | $8.22 — | $2.48B — | 17.46 | $0.47 — | |
| LegalZoom.com LZ | $9.28 — |
-2.93
|
$1.68B — | $1.57M — | $9.23 — | $9.37 — | $1.68B — | 54.58 | $0.17 — | |
| BrightView BV | $15.98 — |
+0.19
|
$1.52B — | $590.96K — | $15.58 — | $15.99 — | $1.52B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.37 — |
-3.03
|
$732.32M — | $382.77K — | $7.36 — | $7.58 — | $732.32M — | 17.13 | $0.43 — | |
| Cass Information Systems CASS | $42.48 — |
-0.07
|
$567.53M — | $39.83K — | $42 — | $42.64 — | $567.53M — | 28.13 | $1.51 — | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Civeo CVEO | $20.88 — |
-0.1
|
$280.9M — | $100.88K — | $20.47 — | $21.01 — | $280.9M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.21 — |
-0.95
|
$263.69M — | $438.87K — | $5.12 — | $5.27 — | $263.69M — | 0 | -$0.36 — | |
| Team TISI | $19.86 — |
-7.28
|
$89.24M — | $8.41K — | $19.86 — | $22 — | $89.24M — | 0 | -$11.35 — | |
| DLH DLHC | $5.04 — |
+0.6
|
$72.51M — | $26.57K — | $4.95 — | $5.08 — | $72.51M — | 13.26 | $0.38 — | |
| System1 SST | $0.3699 — |
-8.69
|
$34.73M — | $129.23K — | $0.3599 — | $0.4 — | $34.73M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.25 — |
0
|
$28.56M — | $2.33K — | $1.25 — | $1.29 — | $28.56M — | 0 | -$0.11 — | |
| Seafarer Exploration SFRX | $0.003 — |
-28.57
|
$28.23M — | $6.11M — | $0.003 — | $0.004 — | $28.23M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $0.89 — |
-4.37
|
$28.02M — | $1.19M — | $0.8699 — | $0.9399 — | $28.02M — | 3.43 | $0.26 — | |
| SPAR SGRP | $1.14 — |
-1.72
|
$26.73M — | $14.76K — | $1.12 — | $1.16 — | $26.73M — | 0 | -$0.13 — | |
| Cirmaker Technology CRKT | $0.04 — |
-11.11
|
$21.92M — | $36K — | $0.04 — | $0.04 — | $21.92M — | 0 | -$0.06 — | |
| GPO Plus GPOX | $0.11 — |
-10.32
|
$6.57M — | $515.41K — | $0.11 — | $0.13 — | $6.57M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.98
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $447.88K — | $0.009499 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+8.11
|
$1.14M — | $10K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.09 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $90K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
-38.78
|
$110.5K — | $1.74M — | $0.003 — | $0.005499 — | $110.5K — | 0 | -$9.24 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $187 — |
0
|
$43.45B — | $35 — | $185.45 — | $185.45 — | $43.45B — | 36.59 | $5.11 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.89B — | $100 — | $4.13 — | $4.13 — | $11.89B — | 29.56 | $0.16 — | |
| Intertek IKTSF | $66.84 — |
0
|
$10.65B — | $200 — | $66 — | $66 — | $10.65B — | 23.45 | $2.85 — | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$9.7B — | $100 — | $61.82 — | $61.82 — | $9.7B — | 12.65 | $5.16 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.39 | $1.06 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.51 — |
0
|
$2.54B — | $100 — | $2.63 — | $2.63 — | $2.54B — | 50.20 | $0.05 — | |
| Serco SCGPY | $2.38 — |
0
|
$2.52B — | $262 — | $2.15 — | $2.15 — | $2.52B — | 47.60 | $0.05 — | |
| Mitie MITFF | $2 — |
0
|
$2.48B — | $120 — | $1.2 — | $1.2 — | $2.48B — | 16.68 | $0.12 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$552.16M — | $200 — | $24.42 — | $24.42 — | $552.16M — | 20.71 | $1.15 — | |
| Information Services IRMTF | $20.83 — |
0
|
$399.28M — | $200 — | $20.24 — | $20.83 — | $399.28M — | 19.46 | $1.07 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.14M — | $200 — | $6.17 — | $6.21 — | $385.14M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.42M — | $1.2K — | $5 — | $5 — | $339.42M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
0
|
$339.42M — | $645 — | $1.67 — | $1.67 — | $339.42M — | 0 | -$0.11 — | |
| Calian CLNFF | $27.85 — |
-2.01
|
$325.57M — | $100 — | $27.85 — | $27.85 — | $325.57M — | 0 | $0 — | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$90.58M — | $10.82K — | $4.55 — | $4.55 — | $90.58M — | 16.85 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$77.8M — | $750 — | $1.36 — | $1.38 — | $77.8M — | 15.33 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$56.56M — | $115 — | $0.1 — | $0.1 — | $56.56M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $431 — |
0
|
$18.8M — | $9 — | $431 — | $435.5 — | $18.8M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.26 — |
-1.21
|
$16.04M — | $48 — | $3.26 — | $3.26 — | $16.04M — | 25.07 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.1 — |
+0.4
|
$6.97M — | $200 — | $25.1 — | $25.1 — | $6.97M — | 14.02 | $1.79 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
0
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}