国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
専門事業サービス (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.5 — |
-1.51
|
$98B — | $305 — | $53.5 — | $53.5 — | $98B — | 38.21 | $1.4 — | |
| RELX RELX | $53.31 — |
+0.45
|
$97.65B — | $749.62K — | $53.03 — | $53.32 — | $97.65B — | 38.07 | $1.4 — | |
| Cintas CTAS | $220.44 — |
+0.55
|
$89.01B — | $983.92K — | $218.29 — | $220.53 — | $89.01B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $197.2 — |
+0.75
|
$88.83B — | $440.87K — | $195.73 — | $197.33 — | $88.83B — | 41.51 | $4.75 — | |
| Copart CPRT | $48.24 — |
+0.21
|
$46.64B — | $7.08M — | $47.48 — | $48.35 — | $46.64B — | 31.94 | $1.51 — | |
| Wolters Kluwer WTKWY | $166.15 — |
+2
|
$38.44B — | $2.6K — | $164.93 — | $166.58 — | $38.44B — | 31.46 | $5.28 — | |
| Brambles Limited BXBLY | $30.66 — |
+0.92
|
$20.96B — | $22.55K — | $30.32 — | $30.68 — | $20.96B — | 25.76 | $1.19 — | |
| RB Global, Inc. RBA | $105.39 — |
+0.7
|
$19.52B — | $711.89K — | $103.23 — | $106.21 — | $19.52B — | 51.91 | $2.03 — | |
| Global Payments GPN | $78.24 — |
+0.67
|
$19.08B — | $1.36M — | $77.78 — | $78.57 — | $19.08B — | 12.66 | $6.18 — | |
| Aramark ARMK | $41.9 — |
+1.85
|
$10.98B — | $2.41M — | $41.25 — | $41.94 — | $10.98B — | 32.23 | $1.3 — | |
| Intertek Group plc IKTSY | $65.97 — |
+2.47
|
$10.36B — | $31 — | $65.97 — | $65.97 — | $10.36B — | 22.74 | $2.9 — | |
| Sodexo SDXAY | $12.11 — |
+0.83
|
$8.84B — | $752 — | $12.06 — | $12.14 — | $8.84B — | 11.42 | $1.06 — | |
| InPost INPOY | $8.3 — |
+2.29
|
$8.26B — | $4K — | $8.3 — | $8.31 — | $8.26B — | 25.93 | $0.32 — | |
| Dolby Laboratories DLB | $74.82 — |
+0.97
|
$7.19B — | $359.19K — | $73.87 — | $74.94 — | $7.19B — | 28.34 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.49 — |
+2.46
|
$6.73B — | $218 — | $7.45 — | $7.49 — | $6.73B — | 9.13 | $0.82 — | |
| Teleperformance SE TLPFY | $46.92 — |
+2.29
|
$5.54B — | $860 — | $46.91 — | $46.92 — | $5.54B — | 9.27 | $5.06 — | |
| Maximus MMS | $71.37 — |
+1.93
|
$4.02B — | $427.47K — | $70.1 — | $71.51 — | $4.02B — | 14.30 | $4.99 — | |
| CBIZ CBZ | $71.85 — |
+0.96
|
$3.91B — | $466.53K — | $70.11 — | $71.98 — | $3.91B — | 61.93 | $1.16 — | |
| UniFirst UNF | $185.96 — |
+0.73
|
$3.45B — | $120.38K — | $183.28 — | $188.42 — | $3.45B — | 23.15 | $8.03 — | |
| First Advantage FA | $16.43 — |
-0.6
|
$2.85B — | $1.34M — | $16.09 — | $16.77 — | $2.85B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $45.77 — |
+2.97
|
$2.85B — | $481.05K — | $44.48 — | $45.8 — | $2.85B — | 36.61 | $1.25 — | |
| AZZ AZZ | $92.75 — |
+2.11
|
$2.78B — | $187.33K — | $90.47 — | $92.76 — | $2.78B — | 51.81 | $1.79 — | |
| Mitie MITFY | $8.01 — |
+8.1
|
$2.46B — | $349 — | $8.01 — | $8.01 — | $2.46B — | 19.53 | $0.41 — | |
| LegalZoom.com LZ | $8.65 — |
+0.82
|
$1.57B — | $2.1M — | $8.48 — | $8.67 — | $1.57B — | 50.88 | $0.17 — | |
| BrightView BV | $16.2 — |
+2.21
|
$1.54B — | $479.69K — | $15.85 — | $16.22 — | $1.54B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.21 — |
+1.84
|
$716.42M — | $265.81K — | $7.13 — | $7.41 — | $716.42M — | 16.76 | $0.43 — | |
| Cass Information Systems CASS | $42.84 — |
+0.87
|
$572.34M — | $24.2K — | $42.34 — | $43 — | $572.34M — | 28.37 | $1.51 — | |
| Eastman Kodak Company KODK | $5.77 — |
+1.58
|
$466.1M — | $701.1K — | $5.67 — | $5.78 — | $466.1M — | 12.02 | $0.48 — | |
| Spire Global, Inc. SPIR | $11.22 — |
+14.37
|
$348.68M — | $956.45K — | $9.91 — | $11.44 — | $348.68M — | 0 | -$3.86 — | |
| Civeo CVEO | $23.03 — |
+1.63
|
$309.83M — | $82.16K — | $22.77 — | $23.2 — | $309.83M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.59 — |
+2.19
|
$282.92M — | $239.36K — | $5.48 — | $5.62 — | $282.92M — | 0 | -$0.36 — | |
| System1 SST | $7.85 — |
-5.42
|
$209.47M — | $109.44K — | $7.35 — | $8.34 — | $209.47M — | 0 | -$11.19 — | |
| Team TISI | $17.95 — |
+0.56
|
$80.66M — | $6.75K — | $17.49 — | $18.2 — | $80.66M — | 0 | -$11.35 — | |
| DLH DLHC | $5.54 — |
+1.28
|
$79.7M — | $56.92K — | $5.5 — | $5.55 — | $79.7M — | 14.57 | $0.38 — | |
| DATA Communications Management DCMDF | $1.29 — |
-0.77
|
$73M — | $161 — | $1.29 — | $1.29 — | $73M — | 14.34 | $0.09 — | |
| Odyssey Marine Exploration OMEX | $1.3 — |
-3.7
|
$40.74M — | $2.07M — | $1.28 — | $1.4 — | $40.74M — | 5.00 | $0.26 — | |
| Network-1 NTIP | $1.23 — |
+2.5
|
$28.1M — | $6.78K — | $1.21 — | $1.24 — | $28.1M — | 0 | -$0.11 — | |
| Seafarer Exploration SFRX | $0.002799 — |
-3.45
|
$26.35M — | $3M — | $0.0025 — | $0.002799 — | $26.35M — | 0 | $0 — | |
| SPAR SGRP | $1.03 — |
-1.9
|
$24.15M — | $18.31K — | $1.02 — | $1.06 — | $24.15M — | 0 | -$0.13 — | |
| Cirmaker Technology CRKT | $0.04 — |
+17.14
|
$22.55M — | $5.5K — | $0.05 — | $0.05 — | $22.55M — | 0 | -$0.06 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.63M — | $25K — | $0.04 — | $0.05 — | $6.63M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08999 — |
-1.05
|
$5.51M — | $28.22K — | $0.08999 — | $0.08999 — | $5.51M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.008899 — |
+27.14
|
$2.1M — | $40K — | $0.007 — | $0.007 — | $2.1M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-6.19
|
$1.04M — | $28K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.09 — | |
| Jubilant Flame JFIL | $0.05 — |
+21.75
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0037 — |
+37.04
|
$511.84K — | $358K — | $0.003 — | $0.0044 — | $511.84K — | 0 | -$6.51 — | |
| XCPCNL Business Services XCPL | $0.0002999 — |
0
|
$505.56K — | $1M — | $0.0002999 — | $0.0002999 — | $505.56K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
+75
|
$365.27K — | $50K — | $0.0035 — | $0.0035 — | $365.27K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1.18M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $450 — | $0.001 — | $0.001 — | $158.42K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02 — |
-35.16
|
$40.24K — | $500 — | $0.05999 — | $0.05999 — | $40.24K — | 0 | -$20.1 — | |
| Wolters Kluwer WOLTF | $165.89 — |
-1.8
|
$38.38B — | $175 — | $166 — | $166 — | $38.38B — | 31.41 | $5.28 — | |
| Brambles BMBLF | $15.43 — |
-0.13
|
$21.09B — | $100 — | $15.45 — | $15.45 — | $21.09B — | 25.71 | $0.6 — | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$11.82B — | $100 — | $4.13 — | $4.13 — | $11.82B — | 27.47 | $0.17 — | |
| Intertek IKTSF | $63.61 — |
0
|
$10.08B — | $200 — | $66 — | $66 — | $10.08B — | 22.01 | $2.89 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.49 | $5.31 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.02 — |
0
|
$7.69B — | $1.04K — | $11.7 — | $11.7 — | $7.69B — | 12.76 | $1.02 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.66B — | $100 — | $30.5 — | $30.62 — | $6.66B — | 8.78 | $1.65 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
| Serco Group plc SECCF | $2.54 — |
0
|
$2.66B — | $100 — | $2.63 — | $2.63 — | $2.66B — | 42.33 | $0.06 — | |
| Mitie MITFF | $2 — |
0
|
$2.41B — | $120 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 18.75 | $3.6 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
-4.41
|
$532.77M — | $100 — | $22.77 — | $22.77 — | $532.77M — | 19.46 | $1.17 — | |
| Information Services IRMTF | $23.22 — |
0
|
$433.56M — | $100 — | $23.22 — | $23.22 — | $433.56M — | 21.49 | $1.08 — | |
| Dexterra HZNOF | $6.72 — |
+3.7
|
$418.68M — | $300 — | $6.62 — | $6.72 — | $418.68M — | 14.29 | $0.47 — | |
| Calian CLNFF | $34.49 — |
0
|
$403.2M — | $100 — | $34.49 — | $34.49 — | $403.2M — | 0 | $0 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| De La Rue DELRF | $1.73 — |
0
|
$350.86M — | $645 — | $1.67 — | $1.67 — | $350.86M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$349.85M — | $1.2K — | $5 — | $5 — | $349.85M — | 0 | -$0.33 — | |
| K-Bro Linen KBRLF | $25.44 — |
+0.91
|
$268.16M — | $100 — | $25.44 — | $25.44 — | $268.16M — | 20.85 | $1.22 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.72 — |
-0.63
|
$91.53M — | $100 — | $4.75 — | $4.75 — | $91.53M — | 17.48 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
-6.67
|
$60.86M — | $375 — | $4.2 — | $4.2 — | $60.86M — | 11.35 | $0.37 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$51.09M — | $115 — | $0.1 — | $0.1 — | $51.09M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $440 — |
0
|
$19.19M — | $1 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.07 — |
0
|
$15.1M — | $1 — | $3.06 — | $3.06 — | $15.1M — | 23.61 | $0.13 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $9.9K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $28.45 — |
0
|
$7.9M — | $125 — | $28.45 — | $31.1 — | $7.9M — | 14.01 | $2.03 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
| Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
| Laser Master LMTI | $0.14 — |
-17.65
|
$1.52M — | $30K — | $0.14 — | $0.16 — | $1.52M — | 0 | -$0.19 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}