国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
+1.33
|
$291.3B 9.26B USD | $23.61M 750.26K USD | $18.8 0.6 USD | $19.1 0.61 USD | $291.3B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
+1.28
|
$225.98B 7.18B USD | $15.49M 492.34K USD | $35.1 1.12 USD | $36.3 1.15 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.8 0.82 USD |
+0.39
|
$194.3B 6.17B USD | $16.51M 524.65K USD | $25.7 0.82 USD | $26.25 0.83 USD | $194.3B 6.17B USD | 20.97 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.65 1.36 USD |
+0.95
|
$151.26B 4.81B USD | $9.78M 310.63K USD | $42.2 1.34 USD | $42.9 1.36 USD | $151.26B 4.81B USD | 12.65 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.4 0.74 USD |
+2.63
|
$136.87B 4.35B USD | $14.89M 472.98K USD | $22.85 0.73 USD | $24.1 0.77 USD | $136.87B 4.35B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.6 0.69 USD |
+1.65
|
$95.72B 3.04B USD | $14.82M 470.95K USD | $21.3 0.68 USD | $21.85 0.69 USD | $95.72B 3.04B USD | 32.72 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
+1.02
|
$74.18B 2.36B USD | $9.73M 309.21K USD | $34.35 1.09 USD | $34.9 1.11 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.1 1.72 USD |
+2.46
|
$53.02B 1.68B USD | $1.95M 61.93K USD | $52.8 1.68 USD | $54.5 1.73 USD | $53.02B 1.68B USD | 27.05 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
+1.25
|
$47.17B 1.5B USD | $1.92M 61.14K USD | $63.8 2.03 USD | $64.7 2.06 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.2 0.51 USD |
+0.62
|
$47.11B 1.5B USD | $5.66M 179.89K USD | $16.1 0.51 USD | $16.35 0.52 USD | $47.11B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.3 1.25 USD |
-2
|
$46.25B 1.47B USD | $9.97M 316.72K USD | $39.15 1.24 USD | $39.85 1.27 USD | $46.25B 1.47B USD | 10.07 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $23.4 0.74 USD |
+0.43
|
$38.85B 1.23B USD | $1.48M 47.14K USD | $23.25 0.74 USD | $23.9 0.76 USD | $38.85B 1.23B USD | 32.50 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $309.5 9.83 USD |
-0.32
|
$37.32B 1.19B USD | $202.57K 6.44K USD | $309 9.82 USD | $313.5 9.96 USD | $37.32B 1.19B USD | 13.82 | $22.39 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.2 2.01 USD |
+1.61
|
$36.76B 1.17B USD | $1.22M 38.67K USD | $60.9 1.94 USD | $63.2 2.01 USD | $36.76B 1.17B USD | 15.76 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120 3.81 USD |
+0.84
|
$36B 1.14B USD | $191.47K 6.08K USD | $119.5 3.8 USD | $121.5 3.86 USD | $36B 1.14B USD | 19.29 | $6.22 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.98
|
$29.67B 942.64M USD | $1.17M 37.2K USD | $15.25 0.48 USD | $15.5 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $281.5 8.94 USD |
-1.92
|
$28.91B 918.77M USD | $1.97M 62.75K USD | $280 8.9 USD | $293.5 9.33 USD | $28.91B 918.77M USD | 44.61 | $6.31 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.25 0.77 USD |
+0.21
|
$28.57B 907.92M USD | $1.76M 56K USD | $24.2 0.77 USD | $24.7 0.78 USD | $28.57B 907.92M USD | 16.49 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
+0.15
|
$24.75B 786.53M USD | $8.83M 280.5K USD | $6.51 0.21 USD | $6.63 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.4 2.9 USD |
+0.55
|
$21.22B 674.22M USD | $153.11K 4.87K USD | $90.9 2.89 USD | $92.1 2.93 USD | $21.22B 674.22M USD | 18.53 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.45 0.46 USD |
+1.05
|
$20.74B 659.13M USD | $2.74M 87.09K USD | $14.35 0.46 USD | $14.8 0.47 USD | $20.74B 659.13M USD | 0 | -$0.81 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $257 8.17 USD |
-1.91
|
$20.55B 653.1M USD | $1.63M 51.73K USD | $254 8.07 USD | $266.5 8.47 USD | $20.55B 653.1M USD | 14.25 | $18.03 0.57 USD | |
| Universal Cement Corporation 1104.TW | $28.15 0.89 USD |
+0.9
|
$19.33B 614.22M USD | $471.7K 14.99K USD | $27.7 0.88 USD | $28.15 0.89 USD | $19.33B 614.22M USD | 12.79 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
+2.37
|
$19.17B 609.23M USD | $1.07M 33.89K USD | $16.9 0.54 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
+1.07
|
$18.79B 597.05M USD | $137.88K 4.38K USD | $74.8 2.38 USD | $76 2.41 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
+0.73
|
$17.37B 551.82M USD | $178.43K 5.67K USD | $40.9 1.3 USD | $41.75 1.33 USD | $17.37B 551.82M USD | 16.58 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.6 1.86 USD |
+1.91
|
$15.24B 484.2M USD | $986.71K 31.35K USD | $57.7 1.83 USD | $60 1.91 USD | $15.24B 484.2M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
+2.27
|
$14.9B 473.58M USD | $583.86K 18.55K USD | $17.8 0.57 USD | $18.25 0.58 USD | $14.9B 473.58M USD | 16.11 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.9 0.38 USD |
+2.59
|
$13.12B 417.01M USD | $1.44M 45.77K USD | $11.6 0.37 USD | $12.1 0.38 USD | $13.12B 417.01M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.1 1.27 USD |
+1.52
|
$12.88B 409.2M USD | $616.95K 19.6K USD | $39.5 1.26 USD | $40.4 1.28 USD | $12.88B 409.2M USD | 35.80 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
+0.53
|
$12.24B 388.95M USD | $771.32K 24.51K USD | $18.8 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+1.22
|
$11.94B 379.38M USD | $1.16M 36.7K USD | $33 1.05 USD | $33.6 1.07 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.9 0.76 USD |
+0.84
|
$11.77B 373.96M USD | $318.94K 10.13K USD | $23.8 0.76 USD | $24.3 0.77 USD | $11.77B 373.96M USD | 19.27 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
-0.14
|
$11.65B 370.04M USD | $103.99K 3.3K USD | $69.4 2.21 USD | $70 2.22 USD | $11.65B 370.04M USD | 12.54 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
+0.46
|
$11.33B 360.13M USD | $582.61K 18.51K USD | $21.5 0.68 USD | $21.85 0.69 USD | $11.33B 360.13M USD | 216.50 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.7 0.63 USD |
+1.55
|
$11.23B 356.73M USD | $160K 5.08K USD | $19.45 0.62 USD | $19.7 0.63 USD | $11.23B 356.73M USD | 30.78 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.54 0.3 USD |
+2.14
|
$10.96B 348.29M USD | $2.07M 65.87K USD | $9.37 0.3 USD | $9.63 0.31 USD | $10.96B 348.29M USD | 0 | -$1.59 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
+1.87
|
$10.57B 335.96M USD | $1.2M 38.02K USD | $10.75 0.34 USD | $11.1 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12 0.38 USD |
+0.84
|
$10.52B 334.41M USD | $996.74K 31.67K USD | $11.95 0.38 USD | $12.25 0.39 USD | $10.52B 334.41M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $7.76 0.25 USD |
-0.26
|
$10.32B 327.87M USD | $1.18M 37.51K USD | $7.75 0.25 USD | $7.89 0.25 USD | $10.32B 327.87M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.56 0.3 USD |
+1.49
|
$10.25B 325.73M USD | $1.87M 59.5K USD | $9.45 0.3 USD | $9.76 0.31 USD | $10.25B 325.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.96
|
$10.22B 324.88M USD | $1.2M 38.17K USD | $15.7 0.5 USD | $15.95 0.51 USD | $10.22B 324.88M USD | 14.81 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
+1.38
|
$9.65B 306.66M USD | $328.4K 10.43K USD | $14.45 0.46 USD | $14.75 0.47 USD | $9.65B 306.66M USD | 21.86 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
+1.56
|
$8.93B 283.7M USD | $1.19M 37.72K USD | $16.1 0.51 USD | $16.5 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.25 0.58 USD |
+1.39
|
$8.71B 276.62M USD | $342.33K 10.88K USD | $17.9 0.57 USD | $18.3 0.58 USD | $8.71B 276.62M USD | 11.85 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
-0.54
|
$8.38B 266.21M USD | $206.04K 6.55K USD | $55.5 1.76 USD | $56.4 1.79 USD | $8.38B 266.21M USD | 5.27 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.05 0.19 USD |
+2.02
|
$8.12B 257.93M USD | $1.47M 46.83K USD | $5.95 0.19 USD | $6.12 0.19 USD | $8.12B 257.93M USD | 201.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
0
|
$8.06B 255.95M USD | $112.03K 3.56K USD | $36.4 1.16 USD | $36.8 1.17 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
+0.32
|
$7.72B 245.28M USD | $521.92K 16.58K USD | $30.8 0.98 USD | $31.15 0.99 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+0.42
|
$7.68B 243.9M USD | $376.4K 11.96K USD | $71.2 2.26 USD | $72.6 2.31 USD | $7.68B 243.9M USD | 30.51 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.4 0.74 USD |
+0.43
|
$7.52B 238.81M USD | $151.37K 4.81K USD | $23.3 0.74 USD | $23.6 0.75 USD | $7.52B 238.81M USD | 12.92 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
+0.41
|
$7.47B 237.31M USD | $107.38K 3.41K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.9 1.05 USD |
-0.3
|
$7.44B 236.51M USD | $2.23M 70.87K USD | $32.8 1.04 USD | $33.7 1.07 USD | $7.44B 236.51M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.52 0.24 USD |
+0.8
|
$7.38B 234.57M USD | $698.03K 22.18K USD | $7.47 0.24 USD | $7.59 0.24 USD | $7.38B 234.57M USD | 37.60 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
+0.86
|
$6.98B 221.68M USD | $737.96K 23.45K USD | $11.7 0.37 USD | $11.95 0.38 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $67.7 2.15 USD |
-4.11
|
$6.84B 217.4M USD | $3.29M 104.45K USD | $67.3 2.14 USD | $71.5 2.27 USD | $6.84B 217.4M USD | 30.35 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.9 0.76 USD |
+0.21
|
$6.38B 202.79M USD | $198.22K 6.3K USD | $23.85 0.76 USD | $24.2 0.77 USD | $6.38B 202.79M USD | 10.66 | $2.24 0.07 USD | |
| Coremax Corporation 4739.TW | $53.4 1.7 USD |
+9.88
|
$6.24B 198.41M USD | $1.71M 54.46K USD | $50.1 1.59 USD | $53.4 1.7 USD | $6.24B 198.41M USD | 74.16 | $0.72 0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
+0.34
|
$6.03B 191.62M USD | $90.32K 2.87K USD | $14.9 0.47 USD | $15 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
+0.5
|
$5.84B 185.55M USD | $1.1M 34.96K USD | $10.05 0.32 USD | $10.35 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
+2.86
|
$5.83B 185.33M USD | $149.86K 4.76K USD | $17.5 0.56 USD | $18.3 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.83 0.25 USD |
+0.38
|
$4.13B 131.33M USD | $1.38M 43.89K USD | $7.78 0.25 USD | $8.01 0.25 USD | $4.13B 131.33M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
0
|
$4.12B 130.76M USD | $326.67K 10.38K USD | $9.6 0.31 USD | $9.79 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.68
|
$4.1B 130.22M USD | $129.68K 4.12K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.1B 130.22M USD | 11.88 | $1.25 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
+0.49
|
$4.1B 130.12M USD | $950.43K 30.2K USD | $10.3 0.33 USD | $10.6 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.47 0.24 USD |
+1.63
|
$3.96B 125.96M USD | $197.64K 6.28K USD | $7.18 0.23 USD | $7.5 0.24 USD | $3.96B 125.96M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
+4.04
|
$2.94B 93.44M USD | $445.21K 14.15K USD | $14.7 0.47 USD | $15.6 0.5 USD | $2.94B 93.44M USD | 46.81 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
+0.46
|
$2.74B 87.18M USD | $139.18K 4.42K USD | $22.05 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.78 0.25 USD |
+0.52
|
$2.62B 83.35M USD | $222.4K 7.07K USD | $7.74 0.25 USD | $7.84 0.25 USD | $2.62B 83.35M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
-0.69
|
$2.49B 79.28M USD | $26.61K 845.48 USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
+2.06
|
$2.47B 78.51M USD | $126.62K 4.02K USD | $14.55 0.46 USD | $14.9 0.47 USD | $2.47B 78.51M USD | 6.51 | $2.28 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
+1.31
|
$2.14B 68.15M USD | $503.95K 16.01K USD | $11.45 0.36 USD | $11.8 0.37 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.15 0.45 USD |
+2.54
|
$1.85B 58.69M USD | $350.93K 11.15K USD | $13.75 0.44 USD | $14.3 0.45 USD | $1.85B 58.69M USD | 27.74 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
+0.94
|
$1.72B 54.59M USD | $217.19K 6.9K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.38 0.17 USD |
+3.66
|
$1.45B 45.98M USD | $375.94K 11.95K USD | $5.17 0.16 USD | $5.39 0.17 USD | $1.45B 45.98M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.5 0.52 USD |
+1.23
|
$1.33B 42.31M USD | $101K 3.21K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.33B 42.31M USD | 63.46 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.12
|
$287.83B 9.15B USD | $4.02K 127.74 USD | $40.4 1.28 USD | $40.4 1.28 USD | $287.83B 9.15B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
0
|
$212.18B 6.74B USD | $48K 1.53K USD | $48.15 1.53 USD | $48.35 1.54 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
+0.52
|
$12.64B 401.51M USD | $25.08K 797.02 USD | $77.6 2.47 USD | $78.4 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115.5 3.67 USD |
+1.32
|
$11.63B 369.6M USD | $240.77K 7.65K USD | $112.5 3.57 USD | $116.5 3.7 USD | $11.63B 369.6M USD | 28.23 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.55 0.68 USD |
-0.69
|
$10.66B 338.63M USD | $6K 190.65 USD | $21.55 0.68 USD | $21.8 0.69 USD | $10.66B 338.63M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+2.85
|
$9.93B 315.51M USD | $9.08K 288.55 USD | $123 3.91 USD | $126.5 4.02 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
-0.11
|
$8.75B 278.03M USD | $72.22K 2.29K USD | $43.75 1.39 USD | $44.1 1.4 USD | $8.75B 278.03M USD | 16.02 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.16
|
$6.24B 198.19M USD | $26.02K 826.89 USD | $30.95 0.98 USD | $31.95 1.02 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.3
|
$5.75B 182.66M USD | $66.82K 2.12K USD | $16.85 0.54 USD | $17 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.7 0.98 USD |
+2.85
|
$5.58B 177.38M USD | $61.11K 1.94K USD | $30 0.95 USD | $30.8 0.98 USD | $5.58B 177.38M USD | 17.05 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.25 0.61 USD |
+3.49
|
$5.37B 170.49M USD | $44.54K 1.42K USD | $18.65 0.59 USD | $19.4 0.62 USD | $5.37B 170.49M USD | 23.76 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+5.05
|
$4.96B 157.67M USD | $43.46K 1.38K USD | $24.55 0.78 USD | $26.1 0.83 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.4 1.16 USD |
+1.53
|
$3.86B 122.8M USD | $45.13K 1.43K USD | $35.75 1.14 USD | $36.55 1.16 USD | $3.86B 122.8M USD | 34.01 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.55 1.35 USD |
+0.35
|
$3.64B 115.66M USD | $11.07K 351.88 USD | $42.4 1.35 USD | $43 1.37 USD | $3.64B 115.66M USD | 185.00 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.05 0.73 USD |
0
|
$3.46B 109.86M USD | $23.05K 732.26 USD | $22.9 0.73 USD | $23.4 0.74 USD | $3.46B 109.86M USD | 22.59 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.35 1.38 USD |
+2.97
|
$2.78B 88.2M USD | $12.11K 384.8 USD | $41.3 1.31 USD | $43.35 1.38 USD | $2.78B 88.2M USD | 24.49 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.3 0.96 USD |
+0.83
|
$2.5B 79.29M USD | $10K 317.75 USD | $30.05 0.95 USD | $30.45 0.97 USD | $2.5B 79.29M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
+1.99
|
$2.45B 77.74M USD | $6.23K 197.8 USD | $4.01 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.43 -0.01 USD | |
| Amia Co.,Ltd 8438.TW | $31.35 1 USD |
+0.97
|
$2.19B 69.67M USD | $111.28K 3.54K USD | $31.05 0.99 USD | $31.7 1.01 USD | $2.19B 69.67M USD | 13.51 | $2.32 0.07 USD | |
| LCY Technology Corp. 4989.TW | $15.8 0.5 USD |
+9.72
|
$2.18B 69.17M USD | $325.44K 10.34K USD | $14.5 0.46 USD | $15.8 0.5 USD | $2.18B 69.17M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.4 0.39 USD |
-0.8
|
$1.87B 59.5M USD | $45.47K 1.44K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.87B 59.5M USD | 49.60 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
+0.58
|
$1.7B 53.91M USD | $27.12K 861.81 USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}