国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$53.80 1.71 USD |
-6.11
|
NT$426.68B 13.56B USD | NT$141.03M 4.48M USD | NT$53.30 1.69 USD | NT$56.80 1.8 USD | NT$426.68B 13.56B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.70 0.56 USD |
-0.28
|
NT$271.30B 8.62B USD | NT$26.27M 834.73K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$271.30B 8.62B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.05 1.27 USD |
-3.49
|
NT$254.95B 8.1B USD | NT$31.81M 1.01M USD | NT$40.05 1.27 USD | NT$41.25 1.31 USD | NT$254.95B 8.1B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.70 1.01 USD |
-3.65
|
NT$185.41B 5.89B USD | NT$19.67M 624.99K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$185.41B 5.89B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.40 0.65 USD |
-2.16
|
NT$152.86B 4.86B USD | NT$36.11M 1.15M USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$152.86B 4.86B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.55 1.19 USD |
+1.08
|
NT$133.17B 4.23B USD | NT$7.42M 235.87K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$133.17B 4.23B USD | 10.60 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.05 0.92 USD |
-4.28
|
NT$128.73B 4.09B USD | NT$73.98M 2.35M USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$128.73B 4.09B USD | 80.69 | NT$0.36 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$31.15 0.99 USD |
+1.14
|
NT$90.59B 2.88B USD | NT$60.61M 1.93M USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$90.59B 2.88B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.05 1.11 USD |
-5.01
|
NT$82.50B 2.62B USD | NT$31.14M 989.61K USD | NT$35.00 1.11 USD | NT$36.90 1.17 USD | NT$82.50B 2.62B USD | 13.37 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.50 1.73 USD |
-3.02
|
NT$53.91B 1.71B USD | NT$10.86M 345.15K USD | NT$54.40 1.73 USD | NT$56.20 1.79 USD | NT$53.91B 1.71B USD | 7.14 | NT$7.63 0.24 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.74
|
NT$46.11B 1.47B USD | NT$1.83M 58.06K USD | NT$47.05 1.5 USD | NT$47.40 1.51 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.10 1.24 USD |
-0.76
|
NT$45.83B 1.46B USD | NT$5.61M 178.12K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$45.83B 1.46B USD | 26.24 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.70 0.85 USD |
-1.11
|
NT$44.33B 1.41B USD | NT$1.46M 46.34K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$44.33B 1.41B USD | 22.25 | NT$1.20 0.04 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$59.50 1.89 USD |
-0.5
|
NT$43.45B 1.38B USD | NT$2.08M 66.04K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$43.45B 1.38B USD | 9.75 | NT$6.10 0.19 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.75 1.1 USD |
+0.72
|
NT$40.90B 1.3B USD | NT$1.31M 41.5K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$40.90B 1.3B USD | 10.72 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$132.00 4.19 USD |
-1.12
|
NT$39.60B 1.26B USD | NT$449.80K 14.29K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.60B 1.26B USD | 20.21 | NT$6.53 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$319.00 10.14 USD |
-1.09
|
NT$38.46B 1.22B USD | NT$344.26K 10.94K USD | NT$317.50 10.09 USD | NT$325.00 10.33 USD | NT$38.46B 1.22B USD | 15.26 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.70 1.93 USD |
-0.98
|
NT$35.30B 1.12B USD | NT$313.27K 9.95K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$35.30B 1.12B USD | 15.13 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$315.50 10.03 USD |
-0.47
|
NT$32.41B 1.03B USD | NT$1.33M 42.38K USD | NT$312.00 9.91 USD | NT$325.50 10.34 USD | NT$32.41B 1.03B USD | 44.62 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.20 0.26 USD |
-3.98
|
NT$31.04B 986.17M USD | NT$40.86M 1.3M USD | NT$8.20 0.26 USD | NT$8.58 0.27 USD | NT$31.04B 986.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.65 0.47 USD |
0
|
NT$27.71B 880.39M USD | NT$1.32M 42.03K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$27.71B 880.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.75 0.95 USD |
+0.17
|
NT$20.43B 649.13M USD | NT$318.35K 10.12K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$20.43B 649.13M USD | 12.76 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.05 0.45 USD |
-1.4
|
NT$20.17B 640.89M USD | NT$2.08M 66.12K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$20.17B 640.89M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.80 0.57 USD |
-1.11
|
NT$19.73B 626.84M USD | NT$1.13M 36.03K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$19.73B 626.84M USD | 65.92 | NT$0.27 0.008 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$77.30 2.46 USD |
-2.03
|
NT$17.95B 570.21M USD | NT$507.12K 16.11K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$17.95B 570.21M USD | 24.46 | NT$3.16 0.1 USD | ||
| Sinon Corporation 1712.TW | NT$41.75 1.33 USD |
-0.36
|
NT$17.56B 557.83M USD | NT$492.36K 15.64K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$17.56B 557.83M USD | 15.93 | NT$2.62 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$208.00 6.61 USD |
-1.89
|
NT$16.64B 528.58M USD | NT$303.53K 9.64K USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$16.64B 528.58M USD | 15.30 | NT$13.59 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.00 4.73 USD |
-0.33
|
NT$15.18B 482.22M USD | NT$1.96M 62.18K USD | NT$144.50 4.59 USD | NT$150.50 4.78 USD | NT$15.18B 482.22M USD | 86.12 | NT$1.73 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$53.60 1.7 USD |
-1.29
|
NT$13.94B 442.89M USD | NT$163.91K 5.21K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.40 1.19 USD |
-2.22
|
NT$13.45B 427.37M USD | NT$2.08M 66.02K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$13.45B 427.37M USD | 113.33 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
-0.49
|
NT$13.25B 420.95M USD | NT$3.66M 116.24K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.65 0.37 USD |
-2.51
|
NT$12.85B 408.25M USD | NT$2.43M 77.18K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$12.85B 408.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.59 0.3 USD |
-4.1
|
NT$12.76B 405.54M USD | NT$3.94M 125.11K USD | NT$9.58 0.3 USD | NT$9.99 0.32 USD | NT$12.76B 405.54M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.60 0.62 USD |
-1.26
|
NT$12.69B 403.36M USD | NT$814.66K 25.89K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$12.69B 403.36M USD | 8.82 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.20 0.32 USD |
-1.92
|
NT$11.70B 371.79M USD | NT$3.67M 116.63K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$11.70B 371.79M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.10 1.15 USD |
-1.77
|
NT$11.59B 368.38M USD | NT$1.21M 38.48K USD | NT$35.85 1.14 USD | NT$36.85 1.17 USD | NT$11.59B 368.38M USD | 15.04 | NT$2.40 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$110.00 3.5 USD |
+0.46
|
NT$11.55B 366.88M USD | NT$1.72M 54.61K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$11.55B 366.88M USD | 69.18 | NT$1.59 0.05 USD | ||
| TSRC Corporation 2103.TW | NT$13.80 0.44 USD |
-2.13
|
NT$11.39B 362.07M USD | NT$3.84M 122.04K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$11.39B 362.07M USD | 115.00 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$10.20 0.32 USD |
-4.67
|
NT$10.94B 347.54M USD | NT$3.70M 117.69K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$10.94B 347.54M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.00 0.7 USD |
0
|
NT$10.83B 344.23M USD | NT$328.32K 10.43K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$10.83B 344.23M USD | 23.91 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.75 0.37 USD |
-1.26
|
NT$10.31B 327.45M USD | NT$991.85K 31.52K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$10.31B 327.45M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
-1.39
|
NT$9.98B 317.12M USD | NT$106.93K 3.4K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$18.90 0.6 USD |
-2.58
|
NT$9.90B 314.42M USD | NT$1.33M 42.38K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$9.90B 314.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.75 0.56 USD |
-0.84
|
NT$9.72B 308.94M USD | NT$2.01M 63.92K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$9.72B 308.94M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.46 0.3 USD |
-2.67
|
NT$9.18B 291.58M USD | NT$3.79M 120.33K USD | NT$9.46 0.3 USD | NT$9.79 0.31 USD | NT$9.18B 291.58M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.30 0.42 USD |
-0.37
|
NT$8.76B 278.4M USD | NT$236.59K 7.52K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.76B 278.4M USD | 31.66 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$12.95 0.41 USD |
-0.38
|
NT$8.52B 270.75M USD | NT$681.60K 21.66K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$8.52B 270.75M USD | 61.66 | NT$0.21 0.006 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.12 0.26 USD |
-0.61
|
NT$7.97B 253.29M USD | NT$1.15M 36.67K USD | NT$8.07 0.26 USD | NT$8.17 0.26 USD | NT$7.97B 253.29M USD | 18.88 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
0
|
NT$7.92B 251.61M USD | NT$226.28K 7.19K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
0
|
NT$7.91B 251.39M USD | NT$159.29K 5.06K USD | NT$35.50 1.13 USD | NT$35.95 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.45 1 USD |
-1.26
|
NT$7.83B 248.84M USD | NT$889.32K 28.26K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$7.83B 248.84M USD | 10.55 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$66.00 2.1 USD |
-2.8
|
NT$7.72B 245.22M USD | NT$731.67K 23.25K USD | NT$65.60 2.08 USD | NT$68.60 2.18 USD | NT$7.72B 245.22M USD | 94.28 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.75 1.07 USD |
-1.03
|
NT$7.64B 242.62M USD | NT$1.45M 46.01K USD | NT$33.30 1.06 USD | NT$34.45 1.09 USD | NT$7.64B 242.62M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
-2.36
|
NT$7.36B 233.94M USD | NT$1.58M 50.32K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$7.36B 233.94M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$90.94K 2.89K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$7.10B 225.73M USD | 14.44 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.85 1.39 USD |
-0.57
|
NT$6.62B 210.33M USD | NT$121.78K 3.87K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$6.62B 210.33M USD | 4.48 | NT$9.78 0.31 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.05 0.64 USD |
0
|
NT$6.44B 204.62M USD | NT$119.69K 3.8K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$6.44B 204.62M USD | 19.09 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.60 0.34 USD |
-4.5
|
NT$6.16B 195.71M USD | NT$1.41M 44.88K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$6.16B 195.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.90 0.47 USD |
-0.33
|
NT$6.03B 191.62M USD | NT$92.06K 2.93K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.40 0.71 USD |
-0.22
|
NT$5.98B 190.06M USD | NT$273.67K 8.7K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$5.98B 190.06M USD | 11.78 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.65 1.26 USD |
-6.71
|
NT$5.46B 173.58M USD | NT$15.50M 492.55K USD | NT$39.60 1.26 USD | NT$44.55 1.42 USD | NT$5.46B 173.58M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.80 1.23 USD |
+2.51
|
NT$4.86B 154.56M USD | NT$3.99M 126.73K USD | NT$36.70 1.17 USD | NT$39.70 1.26 USD | NT$4.86B 154.56M USD | 431.11 | NT$0.09 0.002 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$55.20 1.75 USD |
-3.83
|
NT$4.72B 150.04M USD | NT$605.86K 19.25K USD | NT$54.70 1.74 USD | NT$61.50 1.95 USD | NT$4.72B 150.04M USD | 62.02 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.50 0.27 USD |
-2.75
|
NT$4.49B 142.57M USD | NT$1.08M 34.3K USD | NT$8.47 0.27 USD | NT$8.77 0.28 USD | NT$4.49B 142.57M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.70 0.34 USD |
-2.73
|
NT$4.25B 135.18M USD | NT$659.26K 20.95K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$4.25B 135.18M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
0
|
NT$3.82B 121.45M USD | NT$258.99K 8.23K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.02 0.22 USD |
-0.71
|
NT$3.73B 118.37M USD | NT$108.84K 3.46K USD | NT$7.01 0.22 USD | NT$7.14 0.23 USD | NT$3.73B 118.37M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.39 0.27 USD |
-1.99
|
NT$3.59B 113.93M USD | NT$359.24K 11.42K USD | NT$8.33 0.26 USD | NT$8.57 0.27 USD | NT$3.59B 113.93M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.20 1.02 USD |
-2.72
|
NT$3.42B 108.63M USD | NT$81.72K 2.6K USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$3.42B 108.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.88 0.25 USD |
-1.5
|
NT$2.66B 84.42M USD | NT$303.57K 9.65K USD | NT$7.86 0.25 USD | NT$8.10 0.26 USD | NT$2.66B 84.42M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.65 0.5 USD |
-1.26
|
NT$2.60B 82.74M USD | NT$167.47K 5.32K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$2.60B 82.74M USD | 9.90 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.30 0.42 USD |
-0.75
|
NT$2.58B 82.04M USD | NT$308.20K 9.79K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.58B 82.04M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$10.85 0.34 USD |
-2.25
|
NT$2.01B 63.74M USD | NT$499.15K 15.86K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$2.01B 63.74M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.75 0.44 USD |
-0.36
|
NT$1.79B 57.03M USD | NT$139.63K 4.44K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.79B 57.03M USD | 28.06 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.55 0.43 USD |
+0.74
|
NT$1.55B 49.31M USD | NT$247.57K 7.87K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$1.55B 49.31M USD | 16.52 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
-0.61
|
NT$1.32B 42.05M USD | NT$161.43K 5.13K USD | NT$4.87 0.15 USD | NT$4.98 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.62M USD | NT$28.32K 899.88 USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.65 1.23 USD |
-0.13
|
NT$590.57B 18.77B USD | NT$12.64K 401.77 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$590.57B 18.77B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.00K 349.53 USD | NT$45.45 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.25 0.68 USD |
-0.23
|
NT$23.90B 759.52M USD | NT$2.00K 63.55 USD | NT$21.25 0.68 USD | NT$21.25 0.68 USD | NT$23.90B 759.52M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.50 2.24 USD |
+0.57
|
NT$17.52B 556.77M USD | NT$267.04K 8.49K USD | NT$70.10 2.23 USD | NT$71.30 2.27 USD | NT$17.52B 556.77M USD | 14.04 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
0
|
NT$12.20B 387.61M USD | NT$8.12K 258.02 USD | NT$75.30 2.39 USD | NT$75.80 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.15 0.51 USD |
-2.12
|
NT$9.20B 292.45M USD | NT$161.31K 5.13K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$9.20B 292.45M USD | 40.37 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.20 1.31 USD |
+2.23
|
NT$8.24B 261.83M USD | NT$153.61K 4.88K USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$8.24B 261.83M USD | 13.96 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
+2.5
|
NT$8.05B 255.86M USD | NT$4.00K 127.13 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 28.71 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.85 0.92 USD |
+1.41
|
NT$5.80B 184.45M USD | NT$2.00K 63.55 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$5.80B 184.45M USD | 10.64 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.80 0.88 USD |
+0.18
|
NT$5.31B 168.59M USD | NT$18.66K 592.86 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$5.31B 168.59M USD | 46.33 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.35 0.49 USD |
-1.29
|
NT$5.24B 166.4M USD | NT$202.51K 6.43K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$5.24B 166.4M USD | 14.08 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$27.65 0.88 USD |
+9.94
|
NT$5.03B 159.75M USD | NT$908.54K 28.87K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$5.03B 159.75M USD | 17.17 | NT$1.61 0.05 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.50 0.49 USD |
-0.32
|
NT$5.02B 159.59M USD | NT$25.65K 815.07 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$5.02B 159.59M USD | 70.45 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.20 0.48 USD |
-0.65
|
NT$4.24B 134.62M USD | NT$70.76K 2.25K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$4.24B 134.62M USD | 46.06 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.50 0.81 USD |
-0.39
|
NT$3.82B 121.54M USD | NT$48.52K 1.54K USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$3.82B 121.54M USD | 11.97 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.05 1.27 USD |
-2.55
|
NT$2.69B 85.56M USD | NT$19.19K 609.89 USD | NT$39.10 1.24 USD | NT$41.55 1.32 USD | NT$2.69B 85.56M USD | 19.53 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.80 0.12 USD |
-2.56
|
NT$2.27B 72.06M USD | NT$90.00K 2.86K USD | NT$3.56 0.11 USD | NT$3.80 0.12 USD | NT$2.27B 72.06M USD | 0 | -NT$0.31 -0.009 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.40 0.9 USD |
-1.05
|
NT$1.99B 63.12M USD | NT$61.05K 1.94K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$1.99B 63.12M USD | 17.31 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.65 0.75 USD |
-1.05
|
NT$1.95B 61.89M USD | NT$60.00K 1.91K USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$1.95B 61.89M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.95 0.38 USD |
-4.4
|
NT$1.80B 57.34M USD | NT$100.33K 3.19K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$1.80B 57.34M USD | 99.58 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.85 0.54 USD |
-0.3
|
NT$1.64B 52.2M USD | NT$1.28K 40.77 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$1.64B 52.2M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.07 0.29 USD |
0
|
NT$1.57B 49.76M USD | NT$38.06K 1.21K USD | NT$9.04 0.29 USD | NT$9.50 0.3 USD | NT$1.57B 49.76M USD | 0 | -NT$1.80 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}