国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$52.50 1.67 USD |
-7.24
|
NT$416.37B 13.23B USD | NT$87.48M 2.78M USD | NT$52.20 1.66 USD | NT$55.10 1.75 USD | NT$416.37B 13.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.65 0.56 USD |
-0.56
|
NT$270.54B 8.6B USD | NT$30.18M 958.87K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$270.54B 8.6B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
-3.15
|
NT$254.63B 8.09B USD | NT$20.51M 651.7K USD | NT$39.80 1.26 USD | NT$41.15 1.31 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
-3.63
|
NT$186.58B 5.93B USD | NT$18.41M 585.08K USD | NT$31.85 1.01 USD | NT$33.05 1.05 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.55 0.65 USD |
-0.72
|
NT$153.98B 4.89B USD | NT$24.66M 783.46K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$153.98B 4.89B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
-0.66
|
NT$132.64B 4.21B USD | NT$5.83M 185.38K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.35 0.9 USD |
-4.38
|
NT$125.63B 3.99B USD | NT$56.00M 1.78M USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$125.63B 3.99B USD | 76.62 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-5.26
|
NT$94.37B 3B USD | NT$127.56M 4.05M USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.28
|
NT$83.80B 2.66B USD | NT$11.71M 371.97K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$83.80B 2.66B USD | 13.58 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-2.56
|
NT$52.62B 1.67B USD | NT$7.58M 241K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
0
|
NT$46.16B 1.47B USD | NT$1.96M 62.35K USD | NT$46.85 1.49 USD | NT$47.35 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.90 2 USD |
+3.11
|
NT$45.93B 1.46B USD | NT$3.57M 113.46K USD | NT$61.10 1.94 USD | NT$63.00 2 USD | NT$45.93B 1.46B USD | 10.31 | NT$6.10 0.19 USD | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+2.25
|
NT$45.33B 1.44B USD | NT$1.42M 44.98K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.20 1.21 USD |
-4.74
|
NT$44.78B 1.42B USD | NT$9.23M 293.44K USD | NT$37.90 1.2 USD | NT$39.35 1.25 USD | NT$44.78B 1.42B USD | 25.63 | NT$1.49 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
-0.14
|
NT$41.54B 1.32B USD | NT$1.79M 56.81K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$41.54B 1.32B USD | 10.89 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.00 4.23 USD |
-0.75
|
NT$39.90B 1.27B USD | NT$270.46K 8.59K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$39.90B 1.27B USD | 20.39 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$315.00 10.01 USD |
-2.48
|
NT$37.98B 1.21B USD | NT$340.34K 10.81K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$37.98B 1.21B USD | 15.05 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
+1.14
|
NT$36.23B 1.15B USD | NT$263.49K 8.37K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$311.00 9.88 USD |
-1.89
|
NT$31.94B 1.02B USD | NT$699.17K 22.22K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$31.94B 1.02B USD | 44.05 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.26 0.26 USD |
-1.9
|
NT$31.26B 993.39M USD | NT$25.24M 801.88K USD | NT$8.21 0.26 USD | NT$8.51 0.27 USD | NT$31.26B 993.39M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.80B 883.39M USD | NT$1.35M 42.92K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$27.80B 883.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.55 0.97 USD |
+0.16
|
NT$20.98B 666.59M USD | NT$820.64K 26.08K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$20.98B 666.59M USD | 13.11 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.05 0.45 USD |
-1.06
|
NT$20.17B 640.89M USD | NT$2.99M 94.93K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$20.17B 640.89M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.95 0.57 USD |
+0.56
|
NT$19.89B 632.12M USD | NT$655.68K 20.83K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$19.89B 632.12M USD | 66.48 | NT$0.27 0.008 USD | ||
| Sinon Corporation 1712.TW | NT$42.10 1.34 USD |
+0.36
|
NT$17.70B 562.51M USD | NT$387.52K 12.31K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$17.70B 562.51M USD | 16.06 | NT$2.62 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$76.20 2.42 USD |
-1.17
|
NT$17.69B 562.1M USD | NT$529.78K 16.83K USD | NT$75.70 2.41 USD | NT$78.00 2.48 USD | NT$17.69B 562.1M USD | 24.11 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$207.00 6.58 USD |
-3.04
|
NT$16.56B 526.04M USD | NT$160.57K 5.1K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$16.56B 526.04M USD | 15.24 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.85
|
NT$15.23B 483.83M USD | NT$3.61M 114.64K USD | NT$144.50 4.59 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.60 1.77 USD |
+2.77
|
NT$14.46B 459.41M USD | NT$567.84K 18.04K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$14.46B 459.41M USD | 120.86 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.25 1.18 USD |
-3.25
|
NT$13.40B 425.66M USD | NT$1.64M 52.05K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$13.40B 425.66M USD | 112.87 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
+0.49
|
NT$13.38B 425.11M USD | NT$2.20M 69.86K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+1.73
|
NT$12.96B 411.75M USD | NT$1.73M 55.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.80 0.63 USD |
-0.5
|
NT$12.82B 407.47M USD | NT$947.39K 30.1K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$12.82B 407.47M USD | 8.91 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.53 0.3 USD |
-2.06
|
NT$12.68B 403M USD | NT$2.80M 88.94K USD | NT$9.42 0.3 USD | NT$9.73 0.31 USD | NT$12.68B 403M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.85 1.17 USD |
+1.24
|
NT$11.83B 376.04M USD | NT$1.13M 35.87K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$11.83B 376.04M USD | 15.35 | NT$2.40 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-2.38
|
NT$11.76B 373.61M USD | NT$2.84M 90.12K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.76B 373.61M USD | 0 | -NT$3.32 -0.1 USD | ||
| TSRC Corporation 2103.TW | NT$13.85 0.44 USD |
-0.72
|
NT$11.44B 363.38M USD | NT$2.41M 76.5K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$11.44B 363.38M USD | 115.41 | NT$0.12 0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
-6.58
|
NT$11.18B 355.21M USD | NT$1.50M 47.72K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$11.18B 355.21M USD | 66.98 | NT$1.59 0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.25 0.71 USD |
+0.23
|
NT$10.96B 348.14M USD | NT$361.66K 11.49K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$10.96B 348.14M USD | 24.18 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.15 0.32 USD |
-2.4
|
NT$10.88B 345.84M USD | NT$3.68M 116.82K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$10.88B 345.84M USD | 0 | -NT$2.63 -0.08 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.75 0.37 USD |
-1.67
|
NT$10.31B 327.45M USD | NT$945.81K 30.05K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.31B 327.45M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
-1.3
|
NT$9.95B 316.08M USD | NT$756.28K 24.03K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$9.95B 316.08M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$98.50 3.13 USD |
-1.1
|
NT$9.92B 315.2M USD | NT$132.70K 4.22K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.92B 315.2M USD | 29.49 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.25 0.55 USD |
-3.36
|
NT$9.45B 300.24M USD | NT$2.38M 75.68K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$9.45B 300.24M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.39 0.3 USD |
-2.19
|
NT$9.11B 289.42M USD | NT$3.10M 98.65K USD | NT$9.33 0.3 USD | NT$9.54 0.3 USD | NT$9.11B 289.42M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$276.33K 8.78K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.10 0.42 USD |
+0.77
|
NT$8.62B 273.88M USD | NT$1.01M 32.11K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$8.62B 273.88M USD | 62.38 | NT$0.21 0.006 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.11 0.26 USD |
-0.73
|
NT$7.96B 252.98M USD | NT$1.04M 33.18K USD | NT$8.07 0.26 USD | NT$8.24 0.26 USD | NT$7.96B 252.98M USD | 18.86 | NT$0.43 0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.75 1.14 USD |
-0.28
|
NT$7.89B 250.69M USD | NT$183.71K 5.84K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$7.89B 250.69M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.40 0.52 USD |
-1.2
|
NT$7.82B 248.58M USD | NT$371.36K 11.8K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$7.82B 248.58M USD | 16.07 | NT$1.02 0.03 USD | ||
| Sesoda Corporation 1708.TW | NT$31.25 0.99 USD |
-1.57
|
NT$7.78B 247.25M USD | NT$731.69K 23.25K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$7.78B 247.25M USD | 10.48 | NT$2.98 0.09 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.30 1.09 USD |
-1.44
|
NT$7.76B 246.57M USD | NT$1.34M 42.62K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$7.76B 246.57M USD | 0 | -NT$3.03 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$65.00 2.07 USD |
-3.13
|
NT$7.71B 245.06M USD | NT$677.76K 21.54K USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$7.71B 245.06M USD | 92.85 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.30 0.39 USD |
-2.38
|
NT$7.30B 232.06M USD | NT$1.42M 44.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$7.30B 232.06M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$89.36K 2.84K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.30 1.38 USD |
-1.14
|
NT$6.54B 207.69M USD | NT$142.07K 4.51K USD | NT$42.90 1.36 USD | NT$43.55 1.38 USD | NT$6.54B 207.69M USD | 4.42 | NT$9.78 0.31 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.25 0.64 USD |
-0.49
|
NT$6.50B 206.66M USD | NT$82.94K 2.64K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.50B 206.66M USD | 19.28 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.50 0.33 USD |
-2.78
|
NT$6.10B 193.86M USD | NT$1.21M 38.51K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$6.10B 193.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$100.15K 3.18K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.50 0.71 USD |
-0.66
|
NT$6.01B 190.91M USD | NT$127.15K 4.04K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$6.01B 190.91M USD | 11.84 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.55 1.35 USD |
-2.41
|
NT$5.86B 186.28M USD | NT$18.46M 586.45K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$5.86B 186.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.05 1.18 USD |
-5.48
|
NT$4.64B 147.59M USD | NT$3.56M 112.98K USD | NT$36.50 1.16 USD | NT$38.60 1.23 USD | NT$4.64B 147.59M USD | 411.66 | NT$0.09 0.002 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$52.50 1.67 USD |
-4.37
|
NT$4.49B 142.7M USD | NT$259.31K 8.24K USD | NT$51.10 1.62 USD | NT$54.80 1.74 USD | NT$4.49B 142.7M USD | 58.98 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.40 0.27 USD |
-1.41
|
NT$4.43B 140.89M USD | NT$1.05M 33.43K USD | NT$8.32 0.26 USD | NT$8.63 0.27 USD | NT$4.43B 140.89M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
-2.76
|
NT$4.19B 133.28M USD | NT$870.46K 27.66K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$209.25K 6.65K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.05 0.22 USD |
-0.28
|
NT$3.74B 118.87M USD | NT$204.80K 6.51K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.34 0.27 USD |
-1.07
|
NT$3.56B 113.25M USD | NT$336.34K 10.69K USD | NT$8.30 0.26 USD | NT$8.42 0.27 USD | NT$3.56B 113.25M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.00 1.02 USD |
-0.78
|
NT$3.40B 107.96M USD | NT$47.25K 1.5K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$3.40B 107.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.79 0.25 USD |
-1.64
|
NT$2.63B 83.46M USD | NT$469.10K 14.91K USD | NT$7.51 0.24 USD | NT$7.93 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.60 0.5 USD |
-1.58
|
NT$2.60B 82.48M USD | NT$195.43K 6.21K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.60B 82.48M USD | 9.87 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.00 0.41 USD |
-1.89
|
NT$2.52B 80.19M USD | NT$314.65K 10K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$2.52B 80.19M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$10.80 0.34 USD |
-1.82
|
NT$2.00B 63.45M USD | NT$301.82K 9.59K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$2.00B 63.45M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.60 0.43 USD |
-1.09
|
NT$1.78B 56.4M USD | NT$62.26K 1.98K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.78B 56.4M USD | 27.75 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.60 0.43 USD |
-1.81
|
NT$1.56B 49.49M USD | NT$108.36K 3.44K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.56B 49.49M USD | 16.58 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
-0.6
|
NT$1.33B 42.13M USD | NT$200.06K 6.36K USD | NT$4.85 0.15 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.96
|
NT$1.25B 39.62M USD | NT$28.44K 903.56 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.55 1.22 USD |
-0.39
|
NT$589.04B 18.72B USD | NT$10.18K 323.31 USD | NT$38.55 1.22 USD | NT$38.70 1.23 USD | NT$589.04B 18.72B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$10.04K 319.09 USD | NT$45.45 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
0
|
NT$23.96B 761.31M USD | NT$11.00K 349.53 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.90 2.28 USD |
-0.14
|
NT$17.87B 567.83M USD | NT$278.64K 8.85K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$17.87B 567.83M USD | 14.32 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.70 2.41 USD |
-0.13
|
NT$12.26B 389.67M USD | NT$47.10K 1.5K USD | NT$75.00 2.38 USD | NT$75.70 2.41 USD | NT$12.26B 389.67M USD | 13.23 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
-1.5
|
NT$9.37B 297.88M USD | NT$74.77K 2.38K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.09B 257.11M USD | NT$6.28K 199.55 USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.09B 257.11M USD | 28.85 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.40 1.28 USD |
-0.62
|
NT$8.08B 256.74M USD | NT$57.22K 1.82K USD | NT$40.40 1.28 USD | NT$41.05 1.3 USD | NT$8.08B 256.74M USD | 13.69 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
+0.69
|
NT$5.84B 185.72M USD | NT$17.62K 559.98 USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$5.84B 185.72M USD | 10.71 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
-1.42
|
NT$5.32B 168.89M USD | NT$8.24K 261.7 USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
+0.32
|
NT$5.27B 167.48M USD | NT$108.30K 3.44K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$5.27B 167.48M USD | 14.17 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.30 0.49 USD |
-1.29
|
NT$4.96B 157.53M USD | NT$73.13K 2.32K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$4.96B 157.53M USD | 69.54 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.35 0.81 USD |
-3.24
|
NT$4.61B 146.46M USD | NT$202.56K 6.44K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$4.61B 146.46M USD | 15.74 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
-0.99
|
NT$4.18B 132.85M USD | NT$90.37K 2.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.55 0.81 USD |
-1.35
|
NT$3.83B 121.78M USD | NT$79.61K 2.53K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$3.83B 121.78M USD | 11.99 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.00 1.27 USD |
-0.25
|
NT$2.69B 85.46M USD | NT$7.36K 233.8 USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$2.69B 85.46M USD | 19.51 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-0.53
|
NT$2.24B 71.3M USD | NT$47.56K 1.51K USD | NT$3.65 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 41.77 | NT$0.09 0.002 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.80 0.76 USD |
+3.03
|
NT$1.96B 62.28M USD | NT$13.08K 415.65 USD | NT$22.50 0.71 USD | NT$23.80 0.76 USD | NT$1.96B 62.28M USD | 0 | -NT$1.34 -0.04 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.00 0.89 USD |
-1.75
|
NT$1.96B 62.23M USD | NT$53.44K 1.7K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.96B 62.23M USD | 17.07 | NT$1.64 0.05 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.90 0.38 USD |
-1.65
|
NT$1.80B 57.1M USD | NT$73.16K 2.32K USD | NT$11.80 0.37 USD | NT$12.25 0.39 USD | NT$1.80B 57.1M USD | 99.16 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.30 0.52 USD |
-3.26
|
NT$1.59B 50.5M USD | NT$5.43K 172.38 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.01 0.29 USD |
-0.99
|
NT$1.56B 49.43M USD | NT$50.25K 1.6K USD | NT$8.74 0.28 USD | NT$9.02 0.29 USD | NT$1.56B 49.43M USD | 0 | -NT$1.80 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}