国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.65 0.69 USD |
+2.61
|
$331.73B 10.54B USD | $26.71M 848.73K USD | $21.15 0.67 USD | $21.65 0.69 USD | $331.73B 10.54B USD | 196.81 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-0.63
|
$249.42B 7.93B USD | $4.59M 145.7K USD | $31.3 0.99 USD | $31.8 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
+0.14
|
$234.9B 7.46B USD | $5.71M 181.5K USD | $36.6 1.16 USD | $37.1 1.18 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.15 0.96 USD |
+1.17
|
$227.07B 7.22B USD | $13.69M 435.16K USD | $29.7 0.94 USD | $30.3 0.96 USD | $227.07B 7.22B USD | 24.51 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $45.1 1.43 USD |
+2.04
|
$159.95B 5.08B USD | $20.84M 662.06K USD | $44.4 1.41 USD | $45.85 1.46 USD | $159.95B 5.08B USD | 13.38 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.65 0.82 USD |
+0.98
|
$150.03B 4.77B USD | $3.93M 124.75K USD | $25.5 0.81 USD | $25.75 0.82 USD | $150.03B 4.77B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.7 0.75 USD |
+3.27
|
$95.54B 3.04B USD | $32.01M 1.02M USD | $23.05 0.73 USD | $24.1 0.77 USD | $95.54B 3.04B USD | 35.90 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $869 27.61 USD |
+0.23
|
$85.96B 2.73B USD | $1.24M 39.29K USD | $868 27.58 USD | $884 28.09 USD | $85.96B 2.73B USD | 10.40 | $83.49 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.5 1.19 USD |
+1.9
|
$80.4B 2.55B USD | $10.32M 328.01K USD | $36.85 1.17 USD | $37.65 1.2 USD | $80.4B 2.55B USD | 21.67 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
-1.26
|
$53.61B 1.7B USD | $1.83M 58.3K USD | $54.5 1.73 USD | $55.3 1.76 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.55 1.38 USD |
-1.02
|
$51.25B 1.63B USD | $7.85M 249.58K USD | $43.35 1.38 USD | $44.35 1.41 USD | $51.25B 1.63B USD | 11.16 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67 2.13 USD |
+0.75
|
$48.92B 1.55B USD | $675.69K 21.47K USD | $66.3 2.11 USD | $67 2.13 USD | $48.92B 1.55B USD | 10.96 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.4 0.87 USD |
-0.36
|
$45.49B 1.45B USD | $533.22K 16.94K USD | $27.3 0.87 USD | $27.65 0.88 USD | $45.49B 1.45B USD | 38.05 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $350 11.12 USD |
+1.89
|
$42.2B 1.34B USD | $374.57K 11.9K USD | $343.5 10.91 USD | $350.5 11.14 USD | $42.2B 1.34B USD | 15.62 | $22.4 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.25 0.45 USD |
0
|
$41.44B 1.32B USD | $3.06M 97.08K USD | $14.2 0.45 USD | $14.45 0.46 USD | $41.44B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.5 1.99 USD |
+0.32
|
$36.35B 1.16B USD | $214K 6.8K USD | $62 1.97 USD | $63 2 USD | $36.35B 1.16B USD | 15.58 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $144.5 4.59 USD |
+1.05
|
$36.12B 1.15B USD | $123.75K 3.93K USD | $143.5 4.56 USD | $144.5 4.59 USD | $36.12B 1.15B USD | 19.36 | $7.46 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
+0.77
|
$30.87B 980.92M USD | $560.45K 17.81K USD | $25.95 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $1.46M 46.52K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.3 0.23 USD |
-0.14
|
$27.63B 877.93M USD | $3.3M 104.71K USD | $7.3 0.23 USD | $7.35 0.23 USD | $27.63B 877.93M USD | 730.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.9 0.54 USD |
+2.11
|
$24.26B 770.89M USD | $5.47M 173.93K USD | $16.6 0.53 USD | $17.15 0.54 USD | $24.26B 770.89M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $96.8 3.08 USD |
+2.65
|
$22.47B 714.06M USD | $356.76K 11.34K USD | $94.4 3 USD | $96.9 3.08 USD | $22.47B 714.06M USD | 19.63 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $29.55 0.94 USD |
+0.51
|
$20.29B 644.77M USD | $181.73K 5.77K USD | $29.35 0.93 USD | $29.6 0.94 USD | $20.29B 644.77M USD | 13.43 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $18.3 0.58 USD |
0
|
$20.28B 644.45M USD | $276.54K 8.79K USD | $18.2 0.58 USD | $18.4 0.58 USD | $20.28B 644.45M USD | 49.45 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $79.7 2.53 USD |
-0.62
|
$19.81B 629.43M USD | $128.39K 4.08K USD | $79.4 2.52 USD | $80.3 2.55 USD | $19.81B 629.43M USD | 16.63 | $4.79 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $184 5.85 USD |
+1.38
|
$18.9B 600.54M USD | $553.86K 17.6K USD | $181.5 5.77 USD | $186 5.91 USD | $18.9B 600.54M USD | 29.20 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $231 7.34 USD |
+0.65
|
$18.47B 587.03M USD | $472.2K 15K USD | $228 7.24 USD | $234 7.44 USD | $18.47B 587.03M USD | 12.81 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.35 1.35 USD |
-0.12
|
$17.81B 565.85M USD | $747.14K 23.74K USD | $42.25 1.34 USD | $42.8 1.36 USD | $17.81B 565.85M USD | 17.00 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $19.4 0.62 USD |
-0.26
|
$16.02B 509M USD | $298.08K 9.47K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.02B 509M USD | 17.32 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $60.9 1.94 USD |
-3.49
|
$15.84B 503.21M USD | $13.75M 437.03K USD | $60.9 1.94 USD | $64.8 2.06 USD | $15.84B 503.21M USD | 0 | -$0.1 -0.003 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.85 0.44 USD |
-2.46
|
$15.27B 485.35M USD | $1.15M 36.38K USD | $13.8 0.44 USD | $14.25 0.45 USD | $15.27B 485.35M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.9 1.39 USD |
+0.92
|
$14.1B 447.98M USD | $322.72K 10.25K USD | $43.65 1.39 USD | $44.2 1.4 USD | $14.1B 447.98M USD | 39.19 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.25 0.87 USD |
-1.27
|
$13.42B 426.37M USD | $325.24K 10.33K USD | $27.2 0.86 USD | $28 0.89 USD | $13.42B 426.37M USD | 21.97 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.9 0.63 USD |
0
|
$12.89B 409.53M USD | $695.45K 22.1K USD | $19.75 0.63 USD | $20 0.64 USD | $12.89B 409.53M USD | 10.47 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.1 0.35 USD |
+0.45
|
$12.71B 403.72M USD | $1.23M 39.17K USD | $11 0.35 USD | $11.15 0.35 USD | $12.71B 403.72M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $24.15 0.77 USD |
+3.65
|
$12.64B 401.72M USD | $2.56M 81.36K USD | $23.55 0.75 USD | $24.35 0.77 USD | $12.64B 401.72M USD | 241.50 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.25 1.09 USD |
+0.74
|
$12.32B 391.38M USD | $660.47K 20.99K USD | $34.25 1.09 USD | $34.75 1.1 USD | $12.32B 391.38M USD | 47.56 | $0.72 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.9 0.44 USD |
+0.72
|
$12.19B 387.36M USD | $472.32K 15.01K USD | $13.85 0.44 USD | $14 0.44 USD | $12.19B 387.36M USD | 0 | -$0.12 -0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.75 0.66 USD |
+2.98
|
$11.83B 375.75M USD | $516.19K 16.4K USD | $20.15 0.64 USD | $20.85 0.66 USD | $11.83B 375.75M USD | 32.42 | $0.64 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.5 2.24 USD |
+0.28
|
$11.8B 374.82M USD | $58.15K 1.85K USD | $70.4 2.24 USD | $70.9 2.25 USD | $11.8B 374.82M USD | 12.70 | $5.55 0.18 USD | |
| UPC Technology Corporation 1313.TW | $8.49 0.27 USD |
+0.71
|
$11.29B 358.6M USD | $449.58K 14.29K USD | $8.46 0.27 USD | $8.53 0.27 USD | $11.29B 358.6M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.55 0.37 USD |
0
|
$11.2B 355.99M USD | $502.76K 15.98K USD | $11.45 0.36 USD | $11.7 0.37 USD | $11.2B 355.99M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.49
|
$10.99B 349.24M USD | $831K 26.41K USD | $10.15 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
+0.61
|
$10.61B 337.18M USD | $309.23K 9.83K USD | $16.4 0.52 USD | $16.5 0.52 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.9 0.51 USD |
+0.32
|
$10.5B 333.62M USD | $163.85K 5.21K USD | $15.8 0.5 USD | $15.9 0.51 USD | $10.5B 333.62M USD | 23.73 | $0.67 0.02 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
+1.62
|
$9.39B 298.29M USD | $1.3M 41.4K USD | $37.1 1.18 USD | $37.75 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
-0.29
|
$9.26B 294.14M USD | $391.83K 12.45K USD | $16.85 0.54 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.71 0.21 USD |
-0.45
|
$9B 286.06M USD | $1.22M 38.89K USD | $6.68 0.21 USD | $6.76 0.21 USD | $9B 286.06M USD | 223.66 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
+3.8
|
$8.99B 285.64M USD | $1.62M 51.44K USD | $79.2 2.52 USD | $83.7 2.66 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
+0.27
|
$8.73B 277.38M USD | $116.71K 3.71K USD | $18.2 0.58 USD | $18.3 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+0.37
|
$8.15B 259.01M USD | $143.21K 4.55K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
-0.27
|
$8.13B 258.4M USD | $150.24K 4.77K USD | $36.75 1.17 USD | $37.3 1.19 USD | $8.13B 258.4M USD | 1842.50 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.85 1.14 USD |
-5.53
|
$8.11B 257.71M USD | $14.16M 449.89K USD | $35.85 1.14 USD | $38.15 1.21 USD | $8.11B 257.71M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
-0.19
|
$7.98B 253.71M USD | $187.33K 5.95K USD | $26.25 0.83 USD | $26.35 0.84 USD | $7.98B 253.71M USD | 13.08 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.11 0.26 USD |
+0.25
|
$7.96B 252.98M USD | $653.52K 20.77K USD | $8.09 0.26 USD | $8.14 0.26 USD | $7.96B 252.98M USD | 40.54 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.45 0.78 USD |
+0.41
|
$7.85B 249.53M USD | $134.45K 4.27K USD | $24.35 0.77 USD | $24.5 0.78 USD | $7.85B 249.53M USD | 13.50 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.75 0.91 USD |
+0.7
|
$7.68B 243.94M USD | $212.86K 6.76K USD | $28.6 0.91 USD | $28.8 0.92 USD | $7.68B 243.94M USD | 12.83 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.5 0.4 USD |
+0.4
|
$7.42B 235.83M USD | $273.21K 8.68K USD | $12.45 0.4 USD | $12.6 0.4 USD | $7.42B 235.83M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
+0.9
|
$6.54B 207.71M USD | $374.77K 11.91K USD | $11.1 0.35 USD | $11.3 0.36 USD | $6.54B 207.71M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.3 0.49 USD |
+0.33
|
$6.19B 196.77M USD | $59.81K 1.9K USD | $15.25 0.48 USD | $15.3 0.49 USD | $6.19B 196.77M USD | 12.33 | $1.24 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.6 1.93 USD |
0
|
$6.12B 194.6M USD | $2.67M 84.78K USD | $60.3 1.92 USD | $62 1.97 USD | $6.12B 194.6M USD | 27.17 | $2.23 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.7 0.59 USD |
+2.19
|
$6.06B 192.53M USD | $102.32K 3.25K USD | $18.25 0.58 USD | $18.75 0.6 USD | $6.06B 192.53M USD | 31.69 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-1.59
|
$5.78B 183.55M USD | $281.7K 8.95K USD | $48.45 1.54 USD | $50.4 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
+1.27
|
$4.77B 151.6M USD | $206.69K 6.57K USD | $11.85 0.38 USD | $12 0.38 USD | $4.77B 151.6M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.93 0.28 USD |
-0.11
|
$4.71B 149.78M USD | $257.45K 8.18K USD | $8.89 0.28 USD | $8.97 0.29 USD | $4.71B 149.78M USD | 0 | -$1 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.44 0.27 USD |
+0.72
|
$4.48B 142.31M USD | $74.41K 2.36K USD | $8.35 0.27 USD | $8.44 0.27 USD | $4.48B 142.31M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.85 0.5 USD |
+0.63
|
$4.39B 139.39M USD | $145.26K 4.62K USD | $15.65 0.5 USD | $15.85 0.5 USD | $4.39B 139.39M USD | 12.67 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.1 0.32 USD |
+0.5
|
$4.32B 137.15M USD | $166.81K 5.3K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.32B 137.15M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.75 0.53 USD |
+1.21
|
$3.19B 101.3M USD | $459.73K 14.61K USD | $16.5 0.52 USD | $17.05 0.54 USD | $3.19B 101.3M USD | 50.75 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
+1.67
|
$3.04B 96.48M USD | $167.99K 5.34K USD | $24 0.76 USD | $25.4 0.81 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17 0.54 USD |
+1.8
|
$2.83B 89.88M USD | $231.13K 7.34K USD | $16.7 0.53 USD | $17 0.54 USD | $2.83B 89.88M USD | 7.45 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.31 0.26 USD |
+0.12
|
$2.8B 89.03M USD | $118.67K 3.77K USD | $8.24 0.26 USD | $8.34 0.27 USD | $2.8B 89.03M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.45 0.49 USD |
-2.22
|
$2.67B 84.76M USD | $250.1K 7.95K USD | $15.1 0.48 USD | $16.1 0.51 USD | $2.67B 84.76M USD | 0 | -$1.75 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $33.25 1.06 USD |
+0.76
|
$2.33B 73.9M USD | $201.82K 6.41K USD | $32.85 1.04 USD | $34.25 1.09 USD | $2.33B 73.9M USD | 14.33 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.3 0.39 USD |
-1.99
|
$2.27B 72.26M USD | $481.09K 15.29K USD | $12.3 0.39 USD | $12.65 0.4 USD | $2.27B 72.26M USD | 0 | -$0.78 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $16.1 0.51 USD |
+0.63
|
$2.22B 70.48M USD | $22.56K 716.76 USD | $16 0.51 USD | $16.1 0.51 USD | $2.22B 70.48M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.8 0.53 USD |
+2.44
|
$2.19B 69.68M USD | $1.13M 35.92K USD | $16.45 0.52 USD | $17.25 0.55 USD | $2.19B 69.68M USD | 32.94 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
-0.29
|
$1.8B 57.3M USD | $283.31K 9K USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.3M USD | 13.20 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.34 0.2 USD |
+0.32
|
$1.71B 54.18M USD | $267.28K 8.49K USD | $6.29 0.2 USD | $6.49 0.21 USD | $1.71B 54.18M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18 0.57 USD |
+0.84
|
$1.45B 46.15M USD | $83K 2.64K USD | $17.85 0.57 USD | $18.3 0.58 USD | $1.45B 46.15M USD | 69.23 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.12
|
$323.71B 10.29B USD | $12.1K 384.51 USD | $40.35 1.28 USD | $40.4 1.28 USD | $323.71B 10.29B USD | 366.81 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.05 1.53 USD |
-0.1
|
$211.08B 6.71B USD | $8.03K 255.19 USD | $48 1.53 USD | $48.05 1.53 USD | $211.08B 6.71B USD | 16.56 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
0
|
$12.65B 401.9M USD | $1K 31.78 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.65B 401.9M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.2 2.42 USD |
+0.13
|
$12.34B 392.25M USD | $17.26K 548.47 USD | $76 2.41 USD | $76.2 2.42 USD | $12.34B 392.25M USD | 14.13 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $41.38K 1.31K USD | $109.5 3.48 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.20 | $4.08 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126 4 USD |
-0.79
|
$9.8B 311.24M USD | $1K 31.78 USD | $126 4 USD | $126 4 USD | $9.8B 311.24M USD | 26.52 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.35 1.41 USD |
0
|
$8.87B 281.85M USD | $141.76K 4.5K USD | $44.25 1.41 USD | $44.95 1.43 USD | $8.87B 281.85M USD | 16.24 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.85 0.98 USD |
0
|
$6.21B 197.23M USD | $8K 254.2 USD | $30.75 0.98 USD | $31 0.99 USD | $6.21B 197.23M USD | 10.35 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.4 0.55 USD |
+1.46
|
$5.94B 188.62M USD | $102.06K 3.24K USD | $17.1 0.54 USD | $17.4 0.55 USD | $5.94B 188.62M USD | 13.70 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+0.48
|
$5.84B 185.55M USD | $13.22K 419.91 USD | $20.75 0.66 USD | $21 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.15 0.96 USD |
+0.33
|
$5.48B 174.2M USD | $15.04K 477.84 USD | $29.5 0.94 USD | $30.15 0.96 USD | $5.48B 174.2M USD | 16.75 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+0.2
|
$4.79B 152.22M USD | $8.01K 254.42 USD | $25.1 0.8 USD | $25.15 0.8 USD | $4.79B 152.22M USD | 78.43 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
+0.97
|
$4.41B 140.01M USD | $29.11K 925.01 USD | $41.25 1.31 USD | $41.6 1.32 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.6 1.42 USD |
-0.78
|
$3.82B 121.23M USD | $21K 667.28 USD | $43.25 1.37 USD | $44.75 1.42 USD | $3.82B 121.23M USD | 193.91 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
0
|
$3.64B 115.58M USD | $17.19K 546.15 USD | $24.2 0.77 USD | $24.25 0.77 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.25 1.5 USD |
+1.07
|
$3.03B 96.14M USD | $60.01K 1.91K USD | $46.75 1.49 USD | $47.4 1.51 USD | $3.03B 96.14M USD | 26.69 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.5M USD | $1.12K 35.52 USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $210 6.67 USD | $4.11 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
+1.17
|
$1.96B 62.37M USD | $15.32K 486.92 USD | $12.85 0.41 USD | $13 0.41 USD | $1.96B 62.37M USD | 52.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.7 0.56 USD |
-0.56
|
$1.73B 54.84M USD | $19.12K 607.38 USD | $17.7 0.56 USD | $17.8 0.57 USD | $1.73B 54.84M USD | 98.33 | $0.18 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}