国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.06 1.12 USD |
+0.12
|
$81.61B 11.35B USD | $20.18M 2.81M USD | $8.01 1.11 USD | $8.15 1.13 USD | $81.61B 11.35B USD | 40.30 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.37 4.22 USD |
-1.68
|
$55.56B 7.73B USD | $12.63M 1.76M USD | $30.36 4.22 USD | $30.85 4.29 USD | $55.56B 7.73B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.84 2.2 USD |
-3.41
|
$53.36B 7.42B USD | $116.67M 16.22M USD | $15.83 2.2 USD | $16.25 2.26 USD | $53.36B 7.42B USD | 8.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.48 3.82 USD |
-0.83
|
$40.59B 5.64B USD | $9.54M 1.33M USD | $27.38 3.81 USD | $27.85 3.87 USD | $40.59B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.18
|
$39.83B 5.54B USD | $11.1M 1.54M USD | $16.55 2.3 USD | $16.79 2.33 USD | $39.83B 5.54B USD | 10.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.34
|
$33.15B 4.61B USD | $22.41M 3.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $33.15B 4.61B USD | 14.73 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.21 4.34 USD |
-1.82
|
$33.12B 4.61B USD | $22.19M 3.09M USD | $31.18 4.34 USD | $31.8 4.42 USD | $33.12B 4.61B USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.03 2.37 USD |
-0.7
|
$32.6B 4.53B USD | $10.83M 1.51M USD | $17 2.36 USD | $17.16 2.39 USD | $32.6B 4.53B USD | 68.12 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.31 4.49 USD |
-0.43
|
$30.28B 4.21B USD | $3.78M 525.46K USD | $32.26 4.49 USD | $32.66 4.54 USD | $30.28B 4.21B USD | 20.44 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
-0.17
|
$28.76B 4B USD | $12.8M 1.78M USD | $11.89 1.65 USD | $12.04 1.67 USD | $28.76B 4B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.6 4.25 USD |
+2.27
|
$28.71B 3.99B USD | $21.66M 3.01M USD | $29.53 4.11 USD | $30.9 4.3 USD | $28.71B 3.99B USD | 68.00 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.6 6.76 USD |
-0.14
|
$25.38B 3.53B USD | $5.3M 736.76K USD | $47.82 6.65 USD | $49.66 6.9 USD | $25.38B 3.53B USD | 68.45 | $0.71 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.33 3.24 USD |
-4.81
|
$24.48B 3.4B USD | $14.87M 2.07M USD | $23.3 3.24 USD | $24.5 3.41 USD | $24.48B 3.4B USD | 33.81 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.61 4.4 USD |
-0.78
|
$24.02B 3.34B USD | $8.78M 1.22M USD | $31.53 4.38 USD | $32.48 4.52 USD | $24.02B 3.34B USD | 26.78 | $1.18 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.85 4.01 USD |
+0.8
|
$23.98B 3.33B USD | $16.34M 2.27M USD | $28.29 3.93 USD | $29.32 4.08 USD | $23.98B 3.33B USD | 32.05 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.83 1.92 USD |
+2.14
|
$23.21B 3.23B USD | $20.11M 2.8M USD | $13.44 1.87 USD | $14.06 1.95 USD | $23.21B 3.23B USD | 26.09 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.77 4.28 USD |
+0.36
|
$23.2B 3.23B USD | $5.84M 811.59K USD | $30.47 4.24 USD | $31.27 4.35 USD | $23.2B 3.23B USD | 25.42 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.62 6.2 USD |
-0.62
|
$22.65B 3.15B USD | $2.08M 289.83K USD | $44 6.12 USD | $45.18 6.28 USD | $22.65B 3.15B USD | 28.60 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.6 5.37 USD |
+3.02
|
$22.23B 3.09B USD | $39.22M 5.45M USD | $36.72 5.11 USD | $40.4 5.62 USD | $22.23B 3.09B USD | 78.77 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.7B 3.02B USD | $4.59M 637.7K USD | $5.88 0.82 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 42.14 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.28 1.57 USD |
+1.35
|
$21.55B 3B USD | $17.5M 2.43M USD | $11.1 1.54 USD | $11.33 1.58 USD | $21.55B 3B USD | 11.39 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.19 1.56 USD |
-0.36
|
$21.14B 2.94B USD | $24.6M 3.42M USD | $11.12 1.55 USD | $11.33 1.58 USD | $21.14B 2.94B USD | 41.44 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.36 1.44 USD |
0
|
$19.13B 2.66B USD | $12.83M 1.78M USD | $10.3 1.43 USD | $10.42 1.45 USD | $19.13B 2.66B USD | 19.18 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.24 1.98 USD |
-0.14
|
$19.02B 2.64B USD | $3.48M 483.94K USD | $14.2 1.97 USD | $14.37 2 USD | $19.02B 2.64B USD | 79.11 | $0.18 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-0.39
|
$18.92B 2.63B USD | $29.67M 4.13M USD | $5.05 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $63.53 8.83 USD |
+0.3
|
$18.54B 2.58B USD | $6.99M 971.83K USD | $62.2 8.65 USD | $64.97 9.03 USD | $18.54B 2.58B USD | 25.31 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-2.89
|
$16.75B 2.33B USD | $14.86M 2.07M USD | $16.74 2.33 USD | $17.33 2.41 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-0.24
|
$15.87B 2.21B USD | $23.35M 3.25M USD | $4.09 0.57 USD | $4.13 0.57 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.15 3.22 USD |
-2.81
|
$15.72B 2.19B USD | $25.29M 3.52M USD | $23.15 3.22 USD | $23.74 3.3 USD | $15.72B 2.19B USD | 210.45 | $0.11 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.84 0.81 USD |
-0.17
|
$15.47B 2.15B USD | $20.8M 2.89M USD | $5.8 0.81 USD | $5.89 0.82 USD | $15.47B 2.15B USD | 17.17 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.39 1.72 USD |
-0.56
|
$15.37B 2.14B USD | $5.22M 725.65K USD | $12.34 1.72 USD | $12.56 1.75 USD | $15.37B 2.14B USD | 21.73 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.76 4.69 USD |
+0.3
|
$14.84B 2.06B USD | $9.33M 1.3M USD | $33.01 4.59 USD | $33.96 4.72 USD | $14.84B 2.06B USD | 41.67 | $0.81 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.31 3.8 USD |
-4.48
|
$14.66B 2.04B USD | $33.41M 4.65M USD | $27.31 3.8 USD | $28.16 3.92 USD | $14.66B 2.04B USD | 9.25 | $2.95 0.41 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-2.04
|
$14.65B 2.04B USD | $12.95M 1.8M USD | $17.32 2.41 USD | $17.72 2.46 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.15 0.72 USD |
-0.19
|
$14.36B 2B USD | $19.09M 2.65M USD | $5.14 0.71 USD | $5.28 0.73 USD | $14.36B 2B USD | 42.91 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.96 3.47 USD |
+0.89
|
$14.23B 1.98B USD | $7.45M 1.04M USD | $24.56 3.41 USD | $25.24 3.51 USD | $14.23B 1.98B USD | 24.71 | $1.01 0.14 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.88 1.1 USD |
+1.94
|
$13.88B 1.93B USD | $347.27M 48.28M USD | $7.73 1.07 USD | $8.35 1.16 USD | $13.88B 1.93B USD | 0 | -$0.05 -0.006 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.33 1.58 USD |
+1.8
|
$13.49B 1.88B USD | $17.06M 2.37M USD | $11.09 1.54 USD | $11.63 1.62 USD | $13.49B 1.88B USD | 125.88 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.21
|
$13.3B 1.85B USD | $15.08M 2.1M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.3B 1.85B USD | 468.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.95 5.83 USD |
+1.04
|
$12.78B 1.78B USD | $7.9M 1.1M USD | $40.89 5.69 USD | $42.85 5.96 USD | $12.78B 1.78B USD | 113.37 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
-0.36
|
$12.78B 1.78B USD | $8.66M 1.2M USD | $11.01 1.53 USD | $11.2 1.56 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.18 1.28 USD |
-1.29
|
$12.33B 1.71B USD | $19.23M 2.67M USD | $9.16 1.27 USD | $9.31 1.29 USD | $12.33B 1.71B USD | 48.31 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.2 5.87 USD |
+0.36
|
$12.17B 1.69B USD | $2.78M 387.12K USD | $41.74 5.8 USD | $42.66 5.93 USD | $12.17B 1.69B USD | 33.49 | $1.26 0.18 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.39 3.11 USD |
-1.97
|
$12.06B 1.68B USD | $6.7M 930.95K USD | $22.36 3.11 USD | $22.95 3.19 USD | $12.06B 1.68B USD | 12.37 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
+0.67
|
$11.76B 1.63B USD | $18.52M 2.58M USD | $4.5 0.63 USD | $4.6 0.64 USD | $11.76B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.97 2.08 USD |
+1.98
|
$11.41B 1.59B USD | $42.33M 5.89M USD | $14.56 2.02 USD | $15 2.09 USD | $11.41B 1.59B USD | 59.88 | $0.25 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.93 1.38 USD |
-1.59
|
$11.06B 1.54B USD | $15.77M 2.19M USD | $9.86 1.37 USD | $10.1 1.4 USD | $11.06B 1.54B USD | 76.38 | $0.13 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.71 0.79 USD |
-0.35
|
$10.62B 1.48B USD | $15.72M 2.19M USD | $5.68 0.79 USD | $5.74 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
-0.28
|
$10.46B 1.45B USD | $4.87M 676.5K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+2.09
|
$10.42B 1.45B USD | $32.01M 4.45M USD | $3.8 0.53 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.09 | $0.55 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.34 1.58 USD |
-0.44
|
$10.38B 1.44B USD | $5.39M 749.71K USD | $11.31 1.57 USD | $11.49 1.6 USD | $10.38B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.19 1.56 USD |
+1.54
|
$10.3B 1.43B USD | $5.13M 712.87K USD | $10.98 1.53 USD | $11.25 1.56 USD | $10.3B 1.43B USD | 15.32 | $0.73 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.33 1.58 USD |
-6.36
|
$9.99B 1.39B USD | $67.96M 9.45M USD | $11.3 1.57 USD | $12.12 1.69 USD | $9.99B 1.39B USD | 113.29 | $0.1 0.01 USD | |
| PhiChem Corporation 300398.SZ | $18.6 2.59 USD |
-2.36
|
$9.89B 1.38B USD | $51.32M 7.14M USD | $17.82 2.48 USD | $18.89 2.63 USD | $9.89B 1.38B USD | 93.00 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+1.07
|
$9.85B 1.37B USD | $1.01M 139.97K USD | $15.71 2.18 USD | $16.06 2.23 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.56 1.47 USD |
+1.34
|
$9.82B 1.37B USD | $9.27M 1.29M USD | $10.38 1.44 USD | $10.64 1.48 USD | $9.82B 1.37B USD | 19.92 | $0.53 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $13.3 1.85 USD |
+10.01
|
$9.78B 1.36B USD | $320.92M 44.62M USD | $11.73 1.63 USD | $13.3 1.85 USD | $9.78B 1.36B USD | 266.00 | $0.05 0.006 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.61 1.34 USD |
+0.1
|
$8.89B 1.24B USD | $9.21M 1.28M USD | $9.55 1.33 USD | $9.68 1.35 USD | $8.89B 1.24B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+0.14
|
$8.81B 1.22B USD | $5.27M 732.81K USD | $7.25 1.01 USD | $7.37 1.02 USD | $8.81B 1.22B USD | 146.80 | $0.05 0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
0
|
$8.51B 1.18B USD | $18.92M 2.63M USD | $7.9 1.1 USD | $8.15 1.13 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.69 USD |
+1.43
|
$8.05B 1.12B USD | $15.44M 2.15M USD | $4.86 0.68 USD | $5.01 0.7 USD | $8.05B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.38 3.81 USD |
-2.04
|
$7.67B 1.07B USD | $4.38M 608.67K USD | $27.3 3.8 USD | $27.99 3.89 USD | $7.67B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-0.51
|
$7.62B 1.06B USD | $3.34M 464.8K USD | $17.52 2.44 USD | $17.94 2.49 USD | $7.62B 1.06B USD | 37.63 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.54 3.83 USD |
+3.03
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $26.53 3.69 USD | $27.94 3.88 USD | $7.61B 1.06B USD | 51.00 | $0.54 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.94 3.05 USD |
+0.37
|
$7.45B 1.04B USD | $2.76M 384.35K USD | $21.66 3.01 USD | $22.14 3.08 USD | $7.45B 1.04B USD | 11.08 | $1.98 0.28 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.6 0.92 USD |
+1.23
|
$7.42B 1.03B USD | $3.91M 543.12K USD | $6.5 0.9 USD | $6.62 0.92 USD | $7.42B 1.03B USD | 82.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
-0.56
|
$7.42B 1.03B USD | $11.03M 1.53M USD | $15.8 2.2 USD | $16.55 2.3 USD | $7.42B 1.03B USD | 50.00 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.98
|
$7.4B 1.03B USD | $18.04M 2.51M USD | $10.03 1.39 USD | $10.32 1.43 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.87 2.07 USD |
-0.87
|
$7.35B 1.02B USD | $8.27M 1.15M USD | $14.72 2.05 USD | $15.18 2.11 USD | $7.35B 1.02B USD | 23.23 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.46 1.45 USD |
+9.99
|
$7.27B 1.01B USD | $128M 17.8M USD | $9.31 1.29 USD | $10.46 1.45 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
+0.77
|
$7.24B 1.01B USD | $6.53M 908.18K USD | $16.9 2.35 USD | $17.88 2.49 USD | $7.24B 1.01B USD | 105.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
+0.26
|
$7.23B 1B USD | $9.13M 1.27M USD | $15.38 2.14 USD | $15.7 2.18 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.38 3.81 USD |
+0.77
|
$7.11B 988.51M USD | $4.28M 595.41K USD | $26.94 3.75 USD | $27.76 3.86 USD | $7.11B 988.51M USD | 34.65 | $0.79 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.14 3.63 USD |
+0.42
|
$7.09B 985.88M USD | $2.83M 394.13K USD | $25.83 3.59 USD | $26.46 3.68 USD | $7.09B 985.88M USD | 13.00 | $2.01 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9 1.25 USD |
-0.44
|
$6.97B 969.42M USD | $65.17M 9.06M USD | $8.84 1.23 USD | $9.08 1.26 USD | $6.97B 969.42M USD | 29.99 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
-1.29
|
$6.9B 959.29M USD | $7.99M 1.11M USD | $17.55 2.44 USD | $17.89 2.49 USD | $6.9B 959.29M USD | 25.80 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+0.69
|
$6.84B 950.73M USD | $15.26M 2.12M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.01 1.11 USD |
+2.69
|
$6.77B 941.06M USD | $33.53M 4.66M USD | $7.8 1.08 USD | $8.22 1.14 USD | $6.77B 941.06M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.72 2.05 USD |
-2.52
|
$6.67B 927.78M USD | $6.72M 934.46K USD | $14.65 2.04 USD | $15.06 2.09 USD | $6.67B 927.78M USD | 122.66 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.38 1.03 USD |
-2.12
|
$6.61B 919.4M USD | $212.15M 29.5M USD | $7.09 0.99 USD | $8.1 1.13 USD | $6.61B 919.4M USD | 0 | -$0.08 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.82 1.78 USD |
+2.4
|
$6.6B 918.31M USD | $2.04M 283.02K USD | $12.41 1.73 USD | $12.85 1.79 USD | $6.6B 918.31M USD | 13.93 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+2.96
|
$6.55B 910.88M USD | $7M 972.62K USD | $27.85 3.87 USD | $29 4.03 USD | $6.55B 910.88M USD | 16.68 | $1.71 0.24 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.67 0.93 USD |
+2.93
|
$6.43B 893.39M USD | $30.21M 4.2M USD | $6.37 0.89 USD | $6.72 0.93 USD | $6.43B 893.39M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.49 0.9 USD |
+1.88
|
$6.28B 872.99M USD | $22.11M 3.07M USD | $6.35 0.88 USD | $6.55 0.91 USD | $6.28B 872.99M USD | 54.08 | $0.12 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.15 2.25 USD |
-0.43
|
$6.21B 864.13M USD | $24.36M 3.39M USD | $15.98 2.22 USD | $16.39 2.28 USD | $6.21B 864.13M USD | 31.05 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.16 1.13 USD |
-1.33
|
$6.19B 860.62M USD | $17.69M 2.46M USD | $8.13 1.13 USD | $8.31 1.16 USD | $6.19B 860.62M USD | 816.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
+1.52
|
$6.19B 860.32M USD | $76.72M 10.67M USD | $5.3 0.74 USD | $5.5 0.76 USD | $6.19B 860.32M USD | 0 | $0 0 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.9 3.46 USD |
+0.16
|
$6.18B 859.01M USD | $3.07M 426.93K USD | $24.55 3.41 USD | $25.09 3.49 USD | $6.18B 859.01M USD | 63.84 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.67 1.34 USD |
+0.31
|
$6.09B 846.37M USD | $6.42M 892.53K USD | $9.54 1.33 USD | $9.73 1.35 USD | $6.09B 846.37M USD | 16.96 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.63 0.92 USD |
+3.27
|
$6.04B 840.12M USD | $18.54M 2.58M USD | $6.42 0.89 USD | $6.67 0.93 USD | $6.04B 840.12M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.23 1.56 USD |
+0.54
|
$6.02B 837.41M USD | $15.95M 2.22M USD | $11.01 1.53 USD | $11.37 1.58 USD | $6.02B 837.41M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.27 1.98 USD |
+0.49
|
$6B 834.61M USD | $5.25M 729.81K USD | $14.03 1.95 USD | $14.45 2.01 USD | $6B 834.61M USD | 101.92 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.18 1.42 USD |
+10.05
|
$5.96B 828.35M USD | $122.78M 17.07M USD | $8.98 1.25 USD | $10.18 1.42 USD | $5.96B 828.35M USD | 84.83 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.56 2.02 USD |
-3.32
|
$5.91B 822.01M USD | $32.09M 4.46M USD | $14.43 2.01 USD | $14.98 2.08 USD | $5.91B 822.01M USD | 42.82 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
-0.15
|
$5.77B 801.99M USD | $10.82M 1.5M USD | $6.48 0.9 USD | $6.54 0.91 USD | $5.77B 801.99M USD | 50.07 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.43 0.89 USD |
-1.53
|
$5.76B 800.26M USD | $91.97M 12.79M USD | $6.4 0.89 USD | $6.68 0.93 USD | $5.76B 800.26M USD | 160.75 | $0.04 0.005 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.99 1.11 USD |
-1.36
|
$5.68B 790.13M USD | $14.48M 2.01M USD | $7.83 1.09 USD | $8.11 1.13 USD | $5.68B 790.13M USD | 114.14 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.98 2.08 USD |
-1.64
|
$5.46B 758.6M USD | $8.72M 1.21M USD | $14.94 2.08 USD | $15.57 2.16 USD | $5.46B 758.6M USD | 19.97 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.9 1.38 USD |
-0.4
|
$5.44B 755.76M USD | $5.56M 773.44K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.44B 755.76M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.68 2.04 USD |
-0.81
|
$5.43B 754.61M USD | $2.3M 320.04K USD | $14.66 2.04 USD | $14.84 2.06 USD | $5.43B 754.61M USD | 112.92 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}