国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.26 4.9 USD |
+1.18
|
$66.5B 9.25B USD | $8.31M 1.16M USD | $34.71 4.83 USD | $35.3 4.91 USD | $66.5B 9.25B USD | 33.58 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.35 5.33 USD |
+1.67
|
$56.65B 7.88B USD | $12.2M 1.7M USD | $37.6 5.23 USD | $38.38 5.34 USD | $56.65B 7.88B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.77 2.89 USD |
+0.97
|
$39.85B 5.54B USD | $12.95M 1.8M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.85B 5.54B USD | 30.54 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.81 1.09 USD |
-1.26
|
$38.76B 5.39B USD | $11.09M 1.54M USD | $7.79 1.08 USD | $7.96 1.11 USD | $38.76B 5.39B USD | 15.31 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.21 2.39 USD |
+3.05
|
$22.99B 3.2B USD | $7.28M 1.01M USD | $16.69 2.32 USD | $17.36 2.41 USD | $22.99B 3.2B USD | 66.19 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.35 3.11 USD |
-0.75
|
$21.14B 2.94B USD | $3.5M 486.99K USD | $22.07 3.07 USD | $22.52 3.13 USD | $21.14B 2.94B USD | 77.06 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.91 1.66 USD |
+1.1
|
$19.4B 2.7B USD | $13.47M 1.87M USD | $11.75 1.63 USD | $12.02 1.67 USD | $19.4B 2.7B USD | 18.90 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.58 3.56 USD |
+0.12
|
$17.37B 2.42B USD | $3.66M 509.34K USD | $25.31 3.52 USD | $25.62 3.56 USD | $17.37B 2.42B USD | 106.58 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-0.23
|
$16.57B 2.3B USD | $20.82M 2.89M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.57B 2.3B USD | 35.66 | $0.12 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.59 1.89 USD |
+0.59
|
$16.22B 2.26B USD | $5.76M 801.21K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.22B 2.26B USD | 37.75 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.03 1.81 USD |
-4.82
|
$16.16B 2.25B USD | $23.82M 3.31M USD | $12.92 1.8 USD | $13.74 1.91 USD | $16.16B 2.25B USD | 25.05 | $0.52 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.58 0.78 USD |
-1.59
|
$15.86B 2.21B USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.68 0.79 USD | $15.86B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.09 2.38 USD |
+0.95
|
$15.74B 2.19B USD | $17.83M 2.48M USD | $16.6 2.31 USD | $17.12 2.38 USD | $15.74B 2.19B USD | 170.90 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.09 1.12 USD |
-2.64
|
$15.3B 2.13B USD | $38.49M 5.35M USD | $8.09 1.12 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 42.57 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.21 6.84 USD |
-0.93
|
$14.36B 2B USD | $392K 54.51K USD | $49.01 6.81 USD | $49.94 6.94 USD | $14.36B 2B USD | 17.95 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+3.32
|
$13.81B 1.92B USD | $44.33M 6.16M USD | $9.88 1.37 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 26.33 | $0.39 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
0
|
$13.68B 1.9B USD | $58.35M 8.11M USD | $25.21 3.51 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.04 0.7 USD |
-1.56
|
$13.35B 1.86B USD | $31.06M 4.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.35B 1.86B USD | 16.80 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.37 3.25 USD |
-2.83
|
$13.32B 1.85B USD | $8.31M 1.16M USD | $23.27 3.24 USD | $24.12 3.35 USD | $13.32B 1.85B USD | 21.84 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.5 5.35 USD |
-4.46
|
$13.04B 1.81B USD | $3.82M 530.91K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.04B 1.81B USD | 17.66 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.28 3.79 USD |
+0.22
|
$12B 1.67B USD | $7.08M 984.32K USD | $26.75 3.72 USD | $27.29 3.79 USD | $12B 1.67B USD | 60.62 | $0.45 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.45 0.62 USD |
-4.91
|
$11.53B 1.6B USD | $398.4K 55.39K USD | $4.71 0.65 USD | $4.93 0.69 USD | $11.53B 1.6B USD | 0 | -$1.06 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.17 2.94 USD |
-0.52
|
$11.47B 1.6B USD | $4.44M 617.03K USD | $21.09 2.93 USD | $21.45 2.98 USD | $11.47B 1.6B USD | 14.50 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.08 1.4 USD |
+0.7
|
$11.23B 1.56B USD | $2.96M 411.58K USD | $10 1.39 USD | $10.12 1.41 USD | $11.23B 1.56B USD | 24.00 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
+0.08
|
$10.98B 1.53B USD | $6.16M 855.95K USD | $11.68 1.62 USD | $11.86 1.65 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
0
|
$10.86B 1.51B USD | $30.77M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $10.86B 1.51B USD | 8.19 | $0.51 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.12 1.13 USD |
+0.25
|
$9.74B 1.35B USD | $2.83M 393.02K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.74B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.92 4.99 USD |
+2.92
|
$9.33B 1.3B USD | $7.19M 999.97K USD | $35 4.87 USD | $35.95 5 USD | $9.33B 1.3B USD | 27.00 | $1.33 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.3 2.96 USD |
+1.04
|
$9.22B 1.28B USD | $2.45M 340.08K USD | $20.98 2.92 USD | $21.37 2.97 USD | $9.22B 1.28B USD | 33.28 | $0.64 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.99 1.39 USD |
+1.32
|
$9.13B 1.27B USD | $9.9M 1.38M USD | $9.83 1.37 USD | $10.03 1.39 USD | $9.13B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.01 0.7 USD |
-1.38
|
$8.01B 1.11B USD | $12.51M 1.74M USD | $5.01 0.7 USD | $5.11 0.71 USD | $8.01B 1.11B USD | 125.25 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+0.27
|
$7.64B 1.06B USD | $1.59M 221.34K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.42 0.89 USD |
+2.72
|
$7.56B 1.05B USD | $64.16M 8.92M USD | $6.12 0.85 USD | $6.67 0.93 USD | $7.56B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.97 1.66 USD |
-2.05
|
$7.53B 1.05B USD | $49.61M 6.9M USD | $11.82 1.64 USD | $12.35 1.72 USD | $7.53B 1.05B USD | 20.63 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.11 0.99 USD |
-0.14
|
$7.53B 1.05B USD | $9.13M 1.27M USD | $7.03 0.98 USD | $7.17 1 USD | $7.53B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.49 0.9 USD |
-0.31
|
$7.47B 1.04B USD | $3.59M 498.9K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.47B 1.04B USD | 216.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.57 1.75 USD |
-1.64
|
$7.46B 1.04B USD | $142.52M 19.82M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.46B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.28 2.4 USD |
+1.41
|
$7.27B 1.01B USD | $7.8M 1.08M USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.27B 1.01B USD | 54.00 | $0.32 0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.49
|
$7.27B 1.01B USD | $3.2M 444.89K USD | $31.53 4.38 USD | $32.38 4.5 USD | $7.27B 1.01B USD | 18.83 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.11 0.57 USD |
-0.72
|
$7.24B 1.01B USD | $61.69M 8.58M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.24B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.54 1.33 USD |
+1.6
|
$7.07B 983.46M USD | $6.35M 883.08K USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.07B 983.46M USD | 0 | -$0.19 -0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.28 1.71 USD |
-0.08
|
$6.83B 950.1M USD | $55.58M 7.73M USD | $12 1.67 USD | $12.57 1.75 USD | $6.83B 950.1M USD | 409.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.17 2.39 USD |
-1.32
|
$6.59B 916.45M USD | $6.85M 952.88K USD | $17.08 2.37 USD | $17.52 2.44 USD | $6.59B 916.45M USD | 31.79 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.19 1 USD |
-0.14
|
$6.37B 885.77M USD | $8.07M 1.12M USD | $7.14 0.99 USD | $7.23 1.01 USD | $6.37B 885.77M USD | 42.29 | $0.17 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.04 2.37 USD |
+2.22
|
$6.3B 875.93M USD | $7.71M 1.07M USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.3B 875.93M USD | 48.68 | $0.35 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.03 0.98 USD |
+0.57
|
$6.29B 874.93M USD | $17.73M 2.47M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.29B 874.93M USD | 6.57 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.68 1.48 USD |
+0.75
|
$6.21B 863.77M USD | $8.01M 1.11M USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.21B 863.77M USD | 356.00 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.66 0.79 USD |
+0.89
|
$6.2B 861.95M USD | $20.49M 2.85M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.2B 861.95M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.41 0.89 USD |
-1.38
|
$6.17B 858.57M USD | $8.63M 1.2M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.17B 858.57M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
0
|
$6.17B 858.03M USD | $886.02K 123.19K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.29 1.01 USD |
+2.1
|
$6.16B 856.47M USD | $5.71M 794.3K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.16B 856.47M USD | 60.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-0.63
|
$6.14B 854.25M USD | $8.47M 1.18M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.14B 854.25M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.82
|
$5.71B 793.91M USD | $8.12M 1.13M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-1.78
|
$5.66B 787.2M USD | $75.94M 10.56M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.66B 787.2M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.88 1.51 USD |
+2.64
|
$5.61B 779.48M USD | $12.81M 1.78M USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.61B 779.48M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.35 2 USD |
-1.24
|
$5.51B 766.61M USD | $1.25M 173.8K USD | $14.31 1.99 USD | $14.51 2.02 USD | $5.51B 766.61M USD | 11.03 | $1.3 0.18 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.03 1.39 USD |
-2.24
|
$5.51B 765.69M USD | $64.49M 8.97M USD | $9.55 1.33 USD | $10.44 1.45 USD | $5.51B 765.69M USD | 167.16 | $0.06 0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.63 0.64 USD |
-1.91
|
$5.34B 743.15M USD | $87.29M 12.14M USD | $4.48 0.62 USD | $4.66 0.65 USD | $5.34B 743.15M USD | 231.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.89 0.96 USD |
-1.71
|
$5.34B 742.36M USD | $37.72M 5.24M USD | $6.8 0.95 USD | $7.07 0.98 USD | $5.34B 742.36M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+0.07
|
$5.31B 738.96M USD | $6.74M 936.82K USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-0.22
|
$5.31B 738.34M USD | $7.07M 983.44K USD | $4.54 0.63 USD | $4.62 0.64 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
0
|
$5.29B 735.09M USD | $4.26M 592.06K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.98 1.8 USD |
-1.67
|
$5.27B 732.81M USD | $33.47M 4.65M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.27B 732.81M USD | 108.16 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}