結果ページ3 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.38 1.17 USD |
+4.49
|
$2.01B 279.64M USD | $5.77M 802.41K USD | $7.93 1.1 USD | $8.42 1.17 USD | $2.01B 279.64M USD | 55.86 | $0.15 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.33 0.74 USD |
0
|
$2B 278.21M USD | $2.45M 340.55K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2B 278.21M USD | 0 | -$0.98 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.01 0.28 USD |
-0.5
|
$1.99B 277.16M USD | $9.09M 1.26M USD | $2 0.28 USD | $2.05 0.29 USD | $1.99B 277.16M USD | 0 | -$0.11 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.31 1.29 USD |
-0.43
|
$1.97B 274.06M USD | $2.36M 328.31K USD | $9.2 1.28 USD | $9.48 1.32 USD | $1.97B 274.06M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.92 1.24 USD |
+0.45
|
$1.92B 266.68M USD | $2.57M 356.85K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.92B 266.68M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.7 0.65 USD |
+0.43
|
$1.89B 262.56M USD | $2.78M 387.07K USD | $4.67 0.65 USD | $4.75 0.66 USD | $1.89B 262.56M USD | 5.73 | $0.82 0.11 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.63 0.78 USD |
-0.53
|
$1.87B 260.49M USD | $6.75M 938.53K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.87B 260.49M USD | 70.37 | $0.08 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.99 3.06 USD |
+5.06
|
$1.85B 256.84M USD | $5.15M 715.67K USD | $21.56 3 USD | $22.4 3.11 USD | $1.85B 256.84M USD | 29.32 | $0.75 0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.11 0.99 USD |
-0.56
|
$1.79B 249.55M USD | $3.1M 431.6K USD | $7.07 0.98 USD | $7.16 1 USD | $1.79B 249.55M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.41 0.47 USD |
+1.49
|
$1.77B 246.49M USD | $4.47M 621.4K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.77B 246.49M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.13 1.69 USD |
+4.75
|
$1.72B 238.74M USD | $2.4M 333.73K USD | $11.54 1.6 USD | $12.18 1.69 USD | $1.72B 238.74M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.33 2.13 USD |
+1.73
|
$1.58B 219.07M USD | $1.96M 273.03K USD | $14.89 2.07 USD | $15.39 2.14 USD | $1.58B 219.07M USD | 31.28 | $0.49 0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.8 1.36 USD |
-1.51
|
$1.57B 218.05M USD | $2.69M 374.32K USD | $9.72 1.35 USD | $10.05 1.4 USD | $1.57B 218.05M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.21 2.81 USD |
+0.65
|
$1.51B 209.5M USD | $1.06M 147K USD | $19.89 2.77 USD | $20.35 2.83 USD | $1.51B 209.5M USD | 67.36 | $0.3 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.14 1.97 USD |
+1
|
$1.48B 206.05M USD | $1.56M 216.77K USD | $13.83 1.92 USD | $14.25 1.98 USD | $1.48B 206.05M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.86 0.68 USD |
0
|
$1.46B 202.86M USD | $5.5M 764.28K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.46B 202.86M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.45 1.59 USD |
-1.46
|
$1.45B 202.02M USD | $3.04M 422.94K USD | $11.41 1.59 USD | $11.81 1.64 USD | $1.45B 202.02M USD | 0 | -$0.27 -0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.69 0.65 USD |
-0.42
|
$1.33B 185.44M USD | $4.33M 601.43K USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.33B 185.44M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.75 0.38 USD |
-10.13
|
$1.32B 183.74M USD | $12.87M 1.79M USD | $3.06 0.43 USD | $3.06 0.43 USD | $1.32B 183.74M USD | 0 | -$0.07 -0.009 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.88 0.96 USD |
0
|
$1.3B 181.22M USD | $3.64M 506.05K USD | $6.78 0.94 USD | $6.92 0.96 USD | $1.3B 181.22M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}