結果ページ3 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $14.77 2.05 USD |
-0.67
|
$1.91B 266.24M USD | $896.7K 124.68K USD | $14.66 2.04 USD | $14.97 2.08 USD | $1.91B 266.24M USD | 295.39 | $0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.34 2.41 USD |
-0.52
|
$1.85B 257.18M USD | $1.73M 239.92K USD | $17.21 2.39 USD | $17.75 2.47 USD | $1.85B 257.18M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.61 1.2 USD |
+0.94
|
$1.81B 251.68M USD | $1.48M 205.29K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.81B 251.68M USD | 24.60 | $0.35 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.53 1.05 USD |
+2.45
|
$1.77B 245.78M USD | $12.8M 1.78M USD | $7.28 1.01 USD | $7.64 1.06 USD | $1.77B 245.78M USD | 0 | -$0.37 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.3 0.32 USD |
+2.22
|
$1.75B 244M USD | $17.1M 2.38M USD | $2.29 0.32 USD | $2.36 0.33 USD | $1.75B 244M USD | 0 | -$0.45 -0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.33 0.74 USD |
+1.52
|
$1.74B 241.59M USD | $31.02M 4.31M USD | $5.15 0.72 USD | $5.4 0.75 USD | $1.74B 241.59M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.18 0.72 USD |
+0.78
|
$1.72B 239.67M USD | $3.07M 426.51K USD | $5.1 0.71 USD | $5.25 0.73 USD | $1.72B 239.67M USD | 86.33 | $0.06 0.008 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.47 0.2 USD |
-5.16
|
$1.69B 235.5M USD | $1.25M 174.32K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.69B 235.5M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.47 2.29 USD |
-0.3
|
$1.65B 229M USD | $2M 278.37K USD | $16.26 2.26 USD | $16.95 2.36 USD | $1.65B 229M USD | 28.39 | $0.58 0.08 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.72 2.6 USD |
-0.37
|
$1.57B 218.64M USD | $1.33M 184.71K USD | $18.5 2.57 USD | $18.98 2.64 USD | $1.57B 218.64M USD | 38.20 | $0.49 0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.27 2.12 USD |
-2.12
|
$1.57B 218.21M USD | $4.64M 644.93K USD | $14.5 2.02 USD | $15.75 2.19 USD | $1.57B 218.21M USD | 35.51 | $0.43 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.59 2.58 USD |
+0.32
|
$1.56B 217.54M USD | $3.23M 449.55K USD | $18.3 2.54 USD | $19.11 2.66 USD | $1.56B 217.54M USD | 185.90 | $0.1 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.86 0.81 USD |
-5.02
|
$1.41B 195.55M USD | $297.5K 41.37K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $10.59M 1.47M USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.46 2.57 USD |
+0.87
|
$1.38B 191.36M USD | $978.37K 136.04K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.62 1.06 USD |
+6.13
|
$1.22B 169.54M USD | $7.77M 1.08M USD | $7.16 1 USD | $7.77 1.08 USD | $1.22B 169.54M USD | 0 | -$0.82 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.28 0.87 USD |
+1.29
|
$1.19B 165.47M USD | $3.25M 452K USD | $6.17 0.86 USD | $6.3 0.88 USD | $1.19B 165.47M USD | 314.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.32 1.3 USD |
+1.3
|
$1.18B 164.15M USD | $1.28M 177.75K USD | $9.09 1.26 USD | $9.34 1.3 USD | $1.18B 164.15M USD | 44.38 | $0.21 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}