結果ページ2 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.66 0.65 USD |
+0.22
|
$5.42B 753.04M USD | $49.41M 6.87M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.42B 753.04M USD | 13.31 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.68 0.79 USD |
-1.39
|
$5.4B 751.1M USD | $29.16M 4.05M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.4B 751.1M USD | 189.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $6.98M 970.06K USD | $4.09 0.57 USD | $4.15 0.58 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
+2.11
|
$5.37B 746.98M USD | $13.39M 1.86M USD | $4.71 0.65 USD | $4.87 0.68 USD | $5.37B 746.98M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.97 2.22 USD |
+0.19
|
$5.26B 730.87M USD | $19.95M 2.77M USD | $15.78 2.19 USD | $16.42 2.28 USD | $5.26B 730.87M USD | 36.29 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.71 1.63 USD |
+0.69
|
$5.25B 730.6M USD | $9.28M 1.29M USD | $11.56 1.61 USD | $11.88 1.65 USD | $5.25B 730.6M USD | 24.91 | $0.47 0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.26 1.15 USD |
+0.61
|
$5.16B 717.35M USD | $6.53M 908.41K USD | $8.19 1.14 USD | $8.32 1.16 USD | $5.16B 717.35M USD | 30.59 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.3 3.52 USD |
+0.64
|
$5.06B 703.56M USD | $2.25M 312.49K USD | $24.73 3.44 USD | $25.56 3.55 USD | $5.06B 703.56M USD | 32.85 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.6 4.95 USD |
-1.19
|
$4.91B 682.25M USD | $2.01M 279.88K USD | $35.13 4.88 USD | $36.2 5.03 USD | $4.91B 682.25M USD | 47.46 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.88 2.21 USD |
+0.32
|
$4.7B 653.59M USD | $3.75M 520.81K USD | $15.68 2.18 USD | $15.96 2.22 USD | $4.7B 653.59M USD | 37.80 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.27 2.26 USD |
+0.56
|
$4.69B 651.52M USD | $2.88M 399.92K USD | $16.1 2.24 USD | $16.41 2.28 USD | $4.69B 651.52M USD | 43.97 | $0.37 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.73 0.8 USD |
+2.5
|
$4.65B 647.23M USD | $38.71M 5.38M USD | $5.55 0.77 USD | $5.73 0.8 USD | $4.65B 647.23M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.52 2.44 USD |
-0.34
|
$4.61B 641.18M USD | $6M 833.61K USD | $17.33 2.41 USD | $17.66 2.46 USD | $4.61B 641.18M USD | 350.39 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.21 1.56 USD |
+1.36
|
$4.58B 637.06M USD | $5.24M 728.78K USD | $11.01 1.53 USD | $11.33 1.58 USD | $4.58B 637.06M USD | 16.73 | $0.67 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.26 0.59 USD |
+0.71
|
$4.55B 633.04M USD | $51.99M 7.23M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.55B 633.04M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.06 1.82 USD |
-0.68
|
$4.54B 631.23M USD | $9.21M 1.28M USD | $12.95 1.8 USD | $13.18 1.83 USD | $4.54B 631.23M USD | 35.29 | $0.37 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.55 1.47 USD |
+2.13
|
$4.54B 630.77M USD | $17.81M 2.48M USD | $10.06 1.4 USD | $10.76 1.5 USD | $4.54B 630.77M USD | 25.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.11 2.94 USD |
-1.81
|
$4.53B 630M USD | $7.64M 1.06M USD | $21.01 2.92 USD | $21.91 3.05 USD | $4.53B 630M USD | 84.43 | $0.25 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.22 0.59 USD |
+4.2
|
$4.51B 627.23M USD | $32.32M 4.49M USD | $4.03 0.56 USD | $4.25 0.59 USD | $4.51B 627.23M USD | 0 | -$0.03 -0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.21 3.51 USD |
-2.06
|
$4.48B 623.58M USD | $5.47M 760.51K USD | $25.11 3.49 USD | $25.88 3.6 USD | $4.48B 623.58M USD | 39.39 | $0.64 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.97 1.11 USD |
-0.75
|
$4.46B 619.95M USD | $8.32M 1.16M USD | $7.94 1.1 USD | $8.04 1.12 USD | $4.46B 619.95M USD | 34.65 | $0.23 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $13.54 1.88 USD |
+9.99
|
$4.41B 612.74M USD | $18M 2.5M USD | $12.3 1.71 USD | $13.54 1.88 USD | $4.41B 612.74M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.25 3.51 USD |
-5.15
|
$4.34B 603.69M USD | $9.36M 1.3M USD | $25.17 3.5 USD | $26.78 3.72 USD | $4.34B 603.69M USD | 0 | -$2.26 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.22 1.28 USD |
+2.33
|
$4.34B 603.04M USD | $14.33M 1.99M USD | $9.11 1.27 USD | $9.48 1.32 USD | $4.34B 603.04M USD | 41.90 | $0.22 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.69 1.07 USD |
-0.65
|
$4.33B 601.54M USD | $5.74M 797.65K USD | $7.62 1.06 USD | $7.75 1.08 USD | $4.33B 601.54M USD | 256.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
-0.82
|
$4.32B 600.7M USD | $14.52M 2.02M USD | $7.19 1 USD | $7.33 1.02 USD | $4.32B 600.7M USD | 48.46 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.96 1.38 USD |
-1.97
|
$4.29B 596.84M USD | $52.21M 7.26M USD | $9.67 1.34 USD | $10.18 1.42 USD | $4.29B 596.84M USD | 31.12 | $0.32 0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+0.47
|
$4.22B 587.12M USD | $15.92M 2.21M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.22B 587.12M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.85 1.51 USD |
+3.73
|
$4.16B 578.56M USD | $7.77M 1.08M USD | $10.36 1.44 USD | $10.98 1.53 USD | $4.16B 578.56M USD | 11.79 | $0.92 0.13 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.87 1.79 USD |
-1.38
|
$4.15B 577.02M USD | $4.12M 572.98K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.15B 577.02M USD | 183.85 | $0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.24 0.45 USD |
-0.31
|
$4.14B 574.96M USD | $7.58M 1.05M USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.14B 574.96M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-3.52
|
$4.1B 570.22M USD | $17.51M 2.44M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.1B 570.22M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.19 2.81 USD |
0
|
$4.09B 568.07M USD | $2.06M 287.1K USD | $19.92 2.77 USD | $20.36 2.83 USD | $4.09B 568.07M USD | 14.84 | $1.36 0.19 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.49 1.18 USD |
+3.79
|
$4.07B 566.08M USD | $62.7M 8.72M USD | $8.02 1.12 USD | $8.95 1.24 USD | $4.07B 566.08M USD | 60.64 | $0.14 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.05 0.98 USD |
+0.57
|
$4.04B 561.79M USD | $67.74M 9.42M USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.04B 561.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.61 0.78 USD |
-0.36
|
$4.04B 561.62M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.62M USD | 70.12 | $0.08 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.64 1.9 USD |
+0.96
|
$4.03B 560.82M USD | $3.92M 544.66K USD | $13.36 1.86 USD | $13.73 1.91 USD | $4.03B 560.82M USD | 20.98 | $0.65 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.51 1.6 USD |
+0.17
|
$4.01B 557.15M USD | $1.66M 230.3K USD | $11.42 1.59 USD | $11.54 1.6 USD | $4.01B 557.15M USD | 21.31 | $0.54 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.61 4.12 USD |
+4.78
|
$3.97B 551.91M USD | $9.12M 1.27M USD | $27.3 3.8 USD | $30.88 4.29 USD | $3.97B 551.91M USD | 38.96 | $0.76 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.92 1.94 USD |
+3.19
|
$3.91B 544M USD | $29.45M 4.1M USD | $13.91 1.93 USD | $14.5 2.02 USD | $3.91B 544M USD | 55.67 | $0.25 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.8 1.08 USD |
+0.52
|
$3.89B 541.57M USD | $6.8M 944.95K USD | $7.74 1.08 USD | $7.83 1.09 USD | $3.89B 541.57M USD | 30.00 | $0.26 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.9 1.1 USD |
+1.67
|
$3.82B 531.52M USD | $7.78M 1.08M USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.82B 531.52M USD | 0 | -$1.64 -0.2 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.77 0.8 USD |
+6.46
|
$3.74B 520.31M USD | $229M 31.84M USD | $5.32 0.74 USD | $5.96 0.83 USD | $3.74B 520.31M USD | 0 | -$0.2 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.91 3.6 USD |
-8.74
|
$3.74B 520.07M USD | $17.63M 2.45M USD | $25.81 3.59 USD | $28.95 4.03 USD | $3.74B 520.07M USD | 13.08 | $1.98 0.28 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.7 2.46 USD |
+0.8
|
$3.74B 519.86M USD | $2.28M 317.34K USD | $17.3 2.41 USD | $17.87 2.48 USD | $3.74B 519.86M USD | 45.38 | $0.39 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.96 5.14 USD |
-2.66
|
$3.7B 513.9M USD | $4.29M 596.77K USD | $36.28 5.04 USD | $37.64 5.23 USD | $3.7B 513.9M USD | 30.29 | $1.22 0.17 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.9 1.38 USD |
+2.17
|
$3.58B 497.12M USD | $7.19M 1M USD | $9.7 1.35 USD | $9.98 1.39 USD | $3.58B 497.12M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.44 3.12 USD |
-1.19
|
$3.56B 494.94M USD | $2.81M 390.19K USD | $22.24 3.09 USD | $22.84 3.18 USD | $3.56B 494.94M USD | 29.52 | $0.76 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.5 0.63 USD |
+2.04
|
$3.55B 493.05M USD | $10.73M 1.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.55B 493.05M USD | 49.99 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
0
|
$3.54B 492.6M USD | $5.43M 754.9K USD | $5.12 0.71 USD | $5.19 0.72 USD | $3.54B 492.6M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-1.11
|
$3.53B 491.44M USD | $9.63M 1.34M USD | $10.56 1.47 USD | $10.82 1.5 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.77 2.19 USD |
-1.13
|
$3.44B 478.95M USD | $2.86M 398.08K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.44B 478.95M USD | 27.66 | $0.57 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.89 2.35 USD |
0
|
$3.38B 470.62M USD | $6.35M 883.43K USD | $16.56 2.3 USD | $17.15 2.38 USD | $3.38B 470.62M USD | 563.00 | $0.03 0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.04 3.48 USD |
+4.07
|
$3.37B 468.36M USD | $7.04M 979.48K USD | $23.73 3.3 USD | $25.74 3.58 USD | $3.37B 468.36M USD | 52.16 | $0.48 0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-3.45
|
$3.33B 463.62M USD | $6.65M 924.54K USD | $17.17 2.39 USD | $18 2.5 USD | $3.33B 463.62M USD | 86.65 | $0.2 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.12 1.13 USD |
+0.5
|
$3.25B 451.62M USD | $4.46M 620.47K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.25B 451.62M USD | 116.00 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-2.47
|
$3.22B 447.63M USD | $11.85M 1.65M USD | $20.38 2.83 USD | $21.24 2.95 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.79 0.94 USD |
-5.56
|
$3.18B 442.62M USD | $37.62M 5.23M USD | $6.77 0.94 USD | $7.17 1 USD | $3.18B 442.62M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.77 2.89 USD |
+0.58
|
$3.18B 441.67M USD | $2.03M 281.74K USD | $20.48 2.85 USD | $20.98 2.92 USD | $3.18B 441.67M USD | 415.39 | $0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.19 1.56 USD |
-1.06
|
$3.13B 435.75M USD | $3.05M 423.95K USD | $11.15 1.55 USD | $11.35 1.58 USD | $3.13B 435.75M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.73 0.94 USD |
+1.82
|
$3.12B 434.33M USD | $7.37M 1.02M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.12B 434.33M USD | 6.40 | $1.05 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
-0.16
|
$3.08B 427.58M USD | $5.56M 772.79K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.23 2.12 USD |
+1.53
|
$3.05B 423.53M USD | $1.13M 157.55K USD | $14.97 2.08 USD | $15.32 2.13 USD | $3.05B 423.53M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.57 2.16 USD |
-2.38
|
$2.99B 415.68M USD | $2.61M 363.53K USD | $15.55 2.16 USD | $16.27 2.26 USD | $2.99B 415.68M USD | 59.88 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.02 3.48 USD |
-1.77
|
$2.98B 414.1M USD | $3.72M 517.88K USD | $24.83 3.45 USD | $25.59 3.56 USD | $2.98B 414.1M USD | 92.66 | $0.27 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.2 0.86 USD |
-0.48
|
$2.95B 409.85M USD | $15.73M 2.19M USD | $6.14 0.85 USD | $6.3 0.88 USD | $2.95B 409.85M USD | 103.33 | $0.06 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $29.11 4.05 USD |
+19.99
|
$2.91B 404.76M USD | $10.89M 1.51M USD | $23.63 3.29 USD | $29.11 4.05 USD | $2.91B 404.76M USD | 69.30 | $0.42 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.57 4.81 USD |
+19.99
|
$2.91B 404.53M USD | $10.44M 1.45M USD | $28.52 3.97 USD | $34.57 4.81 USD | $2.91B 404.53M USD | 345.69 | $0.1 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.39 2.42 USD |
-3.28
|
$2.87B 398.59M USD | $34.47M 4.79M USD | $16.6 2.31 USD | $18.18 2.53 USD | $2.87B 398.59M USD | 289.83 | $0.06 0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.43 1.31 USD |
+2.84
|
$2.86B 397.81M USD | $5.69M 790.87K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.86B 397.81M USD | 0 | -$0.26 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.91 0.82 USD |
+1.03
|
$2.85B 396.18M USD | $6.92M 962.17K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.85B 396.18M USD | 45.46 | $0.13 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.71 0.52 USD |
+2.77
|
$2.84B 395M USD | $106.43M 14.8M USD | $3.5 0.49 USD | $3.89 0.54 USD | $2.84B 395M USD | 74.20 | $0.05 0.006 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.43 3.12 USD |
-0.09
|
$2.84B 394.31M USD | $3.91M 543.83K USD | $22.12 3.08 USD | $22.88 3.18 USD | $2.84B 394.31M USD | 118.05 | $0.19 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.97 2.78 USD |
-0.15
|
$2.76B 384.18M USD | $2.42M 336.65K USD | $19.63 2.73 USD | $20.3 2.82 USD | $2.76B 384.18M USD | 73.96 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.59 0.5 USD |
+1.99
|
$2.76B 384.1M USD | $12.39M 1.72M USD | $3.5 0.49 USD | $3.62 0.5 USD | $2.76B 384.1M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.47 0.62 USD |
+0.9
|
$2.74B 380.37M USD | $18.08M 2.51M USD | $4.42 0.61 USD | $4.56 0.63 USD | $2.74B 380.37M USD | 89.39 | $0.05 0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.83 0.81 USD |
+0.34
|
$2.71B 377.07M USD | $5.88M 817.85K USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.71B 377.07M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.74 2.05 USD |
-1.93
|
$2.69B 373.63M USD | $5.36M 744.8K USD | $14.38 2 USD | $15.19 2.11 USD | $2.69B 373.63M USD | 46.06 | $0.32 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.22 0.45 USD |
+0.31
|
$2.65B 368.06M USD | $7.98M 1.11M USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.65B 368.06M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.35 3.66 USD |
+0.5
|
$2.61B 362.91M USD | $1.44M 200.54K USD | $25.99 3.61 USD | $26.81 3.73 USD | $2.61B 362.91M USD | 18.17 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.37 2.14 USD |
+1.39
|
$2.58B 359.03M USD | $1.24M 172.55K USD | $15.08 2.1 USD | $15.39 2.14 USD | $2.58B 359.03M USD | 26.05 | $0.59 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
0
|
$2.53B 351.97M USD | $35.68M 4.96M USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.81 1.92 USD |
+1.02
|
$2.51B 349.32M USD | $3.87M 538.62K USD | $13.5 1.88 USD | $13.93 1.94 USD | $2.51B 349.32M USD | 276.19 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9 1.25 USD |
-1.1
|
$2.48B 345.25M USD | $3.29M 457.33K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.48B 345.25M USD | 0 | -$2.35 -0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.33 3.1 USD |
+0.9
|
$2.46B 341.38M USD | $3.5M 486.55K USD | $21.89 3.04 USD | $22.51 3.13 USD | $2.46B 341.38M USD | 28.62 | $0.78 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.59 1.61 USD |
+9.96
|
$2.44B 338.79M USD | $59.93M 8.33M USD | $9.53 1.33 USD | $11.59 1.61 USD | $2.44B 338.79M USD | 44.57 | $0.26 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.97 1.11 USD |
-0.25
|
$2.42B 336.32M USD | $2.33M 323.58K USD | $7.88 1.1 USD | $8.03 1.12 USD | $2.42B 336.32M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.4 0.89 USD |
+1.75
|
$2.4B 334.32M USD | $5.33M 741.6K USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.4B 334.32M USD | 19.39 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.3 1.43 USD |
+0.59
|
$2.38B 331.05M USD | $3.07M 427.03K USD | $10.08 1.4 USD | $10.49 1.46 USD | $2.38B 331.05M USD | 44.78 | $0.23 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.33 1.3 USD |
+0.97
|
$2.34B 324.87M USD | $4.02M 558.28K USD | $9.11 1.27 USD | $9.38 1.3 USD | $2.34B 324.87M USD | 93.29 | $0.1 0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.84 0.67 USD |
+0.83
|
$2.31B 321.01M USD | $13.54M 1.88M USD | $4.76 0.66 USD | $4.9 0.68 USD | $2.31B 321.01M USD | 48.39 | $0.1 0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.07 0.98 USD |
-1.94
|
$2.3B 320.45M USD | $23.43M 3.26M USD | $7.03 0.98 USD | $7.25 1.01 USD | $2.3B 320.45M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.71 3.02 USD |
+2.36
|
$2.3B 320.04M USD | $4.79M 666.52K USD | $20.62 2.87 USD | $21.98 3.06 USD | $2.3B 320.04M USD | 36.79 | $0.59 0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.84 0.81 USD |
+2.1
|
$2.28B 316.69M USD | $23.9M 3.32M USD | $5.67 0.79 USD | $5.89 0.82 USD | $2.28B 316.69M USD | 116.79 | $0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.23 2.81 USD |
-2.55
|
$2.23B 310.54M USD | $5.57M 775.1K USD | $20.15 2.8 USD | $20.72 2.88 USD | $2.23B 310.54M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.15 0.72 USD |
+0.78
|
$2.23B 310.48M USD | $2.91M 404.12K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.23B 310.48M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.35 1.44 USD |
-0.67
|
$2.23B 309.42M USD | $9.04M 1.26M USD | $10.15 1.41 USD | $10.39 1.44 USD | $2.23B 309.42M USD | 24.64 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.62 0.92 USD |
-0.3
|
$2.16B 300.45M USD | $3.04M 423.33K USD | $6.52 0.91 USD | $6.67 0.93 USD | $2.16B 300.45M USD | 21.35 | $0.31 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.6 2.31 USD |
+0.61
|
$2.15B 299.22M USD | $1.16M 161.71K USD | $16.5 2.29 USD | $16.88 2.35 USD | $2.15B 299.22M USD | 42.56 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.07 1.26 USD |
+1.23
|
$2.13B 296.05M USD | $6.39M 888.04K USD | $8.89 1.24 USD | $9.19 1.28 USD | $2.13B 296.05M USD | 0 | -$0.46 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}