国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$96.4B 13.4B USD | $83.37M 11.59M USD | $18.56 2.58 USD | $19.34 2.69 USD | $96.4B 13.4B USD | 25.91 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$40.15B 5.58B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $40.15B 5.58B USD | 23.29 | $0.99 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.08 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.4 7.56 USD |
-0.18
|
$25.89B 3.6B USD | $3.44M 478.98K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.89B 3.6B USD | 71.57 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
-3.08
|
$24.95B 3.47B USD | $36.47M 5.07M USD | $17.38 2.42 USD | $18.1 2.52 USD | $24.95B 3.47B USD | 23.46 | $0.75 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.69B 3.02B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.69B 3.02B USD | 38.32 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.28B 2.82B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.28B 2.82B USD | 12.08 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$16.65B 2.32B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.65B 2.32B USD | 44.16 | $0.85 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.52B 2.3B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.52B 2.3B USD | 24.18 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.77B 2.19B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.77B 2.19B USD | 71.73 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.71B 2.18B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.71B 2.18B USD | 22.78 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.62B 2.17B USD | $72.84M 10.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.48B 1.87B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.48B 1.87B USD | 59.33 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.25B 1.84B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.25B 1.84B USD | 1075.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $71.06M 9.88M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 218.00 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.56B 1.75B USD | $92.54M 12.87M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.56B 1.75B USD | 329.33 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.99B 1.67B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.94B 1.66B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.94B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.73B 1.63B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.49B 1.6B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.49B 1.6B USD | 26.58 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.17
|
$10.83B 1.51B USD | $12.51M 1.74M USD | $18.33 2.55 USD | $19.4 2.7 USD | $10.83B 1.51B USD | 66.35 | $0.28 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.29 1.71 USD |
-1.76
|
$10.53B 1.46B USD | $17.41M 2.42M USD | $12.12 1.69 USD | $12.51 1.74 USD | $10.53B 1.46B USD | 37.24 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.54 1.33 USD |
-2.85
|
$10.2B 1.42B USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.84 1.37 USD | $10.2B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
-2.4
|
$10.13B 1.41B USD | $11.36M 1.58M USD | $9.24 1.28 USD | $9.6 1.33 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.85B 1.37B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.85B 1.37B USD | 1154.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.96 3.75 USD |
-1.75
|
$9.69B 1.35B USD | $9.18M 1.28M USD | $26.62 3.7 USD | $27.73 3.86 USD | $9.69B 1.35B USD | 25.67 | $1.05 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.48B 1.32B USD | $23.83M 3.31M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.48B 1.32B USD | 60.97 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.39B 1.31B USD | $50.85M 7.07M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.39B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.98B 1.25B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.98B 1.25B USD | 26.78 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.18B 1.14B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.18B 1.14B USD | 11.38 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.27 2.82 USD |
-1.31
|
$7.8B 1.08B USD | $3.4M 473.02K USD | $19.97 2.78 USD | $20.53 2.85 USD | $7.8B 1.08B USD | 17.47 | $1.16 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.16
|
$7.76B 1.08B USD | $21.96M 3.05M USD | $6.67 0.93 USD | $6.96 0.97 USD | $7.76B 1.08B USD | 113.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.59 3.98 USD |
-3.8
|
$7.52B 1.05B USD | $8.44M 1.17M USD | $28.08 3.9 USD | $29.55 4.11 USD | $7.52B 1.05B USD | 14.96 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.16 3.08 USD |
-2.25
|
$7.11B 988.63M USD | $4.15M 577.59K USD | $21.72 3.02 USD | $22.5 3.13 USD | $7.11B 988.63M USD | 19.78 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$7.06B 981.03M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $7.06B 981.03M USD | 25.45 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.26 0.87 USD |
-1.88
|
$6.83B 949.71M USD | $18.28M 2.54M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.83B 949.71M USD | 78.25 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.13 0.71 USD |
-3.93
|
$6.66B 926.65M USD | $38.04M 5.29M USD | $5.08 0.71 USD | $5.33 0.74 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $21.35 2.97 USD |
-2.51
|
$6.49B 902.51M USD | $8.26M 1.15M USD | $20.85 2.9 USD | $21.96 3.05 USD | $6.49B 902.51M USD | 41.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.07 1.26 USD |
-2.37
|
$6.46B 897.79M USD | $14.4M 2M USD | $8.92 1.24 USD | $9.28 1.29 USD | $6.46B 897.79M USD | 17.11 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $54.5 7.58 USD |
-0.93
|
$6.22B 865.07M USD | $13.6M 1.89M USD | $54.01 7.51 USD | $58 8.06 USD | $6.22B 865.07M USD | 47.80 | $1.14 0.16 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.54 1.05 USD |
-2.58
|
$5.49B 763.23M USD | $6.59M 916.63K USD | $7.4 1.03 USD | $7.73 1.07 USD | $5.49B 763.23M USD | 377.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.46 1.18 USD |
-1.4
|
$5.27B 732.82M USD | $5.42M 753.34K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.27B 732.82M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-1.49
|
$5.18B 720.2M USD | $3.19M 444.14K USD | $26.44 3.68 USD | $27.53 3.83 USD | $5.18B 720.2M USD | 168.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.98 2.78 USD |
-2.54
|
$4.74B 659.65M USD | $2.92M 405.34K USD | $19.81 2.75 USD | $20.55 2.86 USD | $4.74B 659.65M USD | 17.52 | $1.14 0.16 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.14 3.77 USD |
-4.17
|
$4.74B 659.11M USD | $6.22M 864.41K USD | $26.72 3.72 USD | $28.23 3.93 USD | $4.74B 659.11M USD | 20.40 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.24 2.54 USD |
-3.95
|
$4.74B 658.54M USD | $7.37M 1.02M USD | $18.12 2.52 USD | $19.47 2.71 USD | $4.74B 658.54M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.87 2.21 USD |
-2.64
|
$4.73B 657.08M USD | $4.47M 620.9K USD | $15.61 2.17 USD | $16.32 2.27 USD | $4.73B 657.08M USD | 18.24 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.25 1.98 USD |
-2.13
|
$4.69B 651.68M USD | $3.57M 496.85K USD | $14.04 1.95 USD | $14.56 2.02 USD | $4.69B 651.68M USD | 44.53 | $0.32 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17 2.36 USD |
-2.02
|
$4.62B 641.83M USD | $4.9M 681.26K USD | $16.58 2.31 USD | $17.37 2.42 USD | $4.62B 641.83M USD | 113.33 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.93 2.21 USD |
-2.03
|
$4.61B 640.78M USD | $1.94M 269.28K USD | $15.6 2.17 USD | $16.25 2.26 USD | $4.61B 640.78M USD | 56.89 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+2.13
|
$4.56B 634.4M USD | $42.44M 5.9M USD | $12.2 1.7 USD | $13.15 1.83 USD | $4.56B 634.4M USD | 56.77 | $0.22 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.1 2.38 USD |
-1.89
|
$4.51B 627.08M USD | $5.38M 747.8K USD | $16.73 2.33 USD | $17.4 2.42 USD | $4.51B 627.08M USD | 20.11 | $0.85 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.35 5.47 USD |
-3.67
|
$4.4B 611.8M USD | $1.72M 238.96K USD | $38.83 5.4 USD | $40.9 5.69 USD | $4.4B 611.8M USD | 21.62 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.06 0.98 USD |
-2.49
|
$4.33B 601.38M USD | $11.9M 1.65M USD | $6.91 0.96 USD | $7.22 1 USD | $4.33B 601.38M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.93 3.88 USD |
-3.09
|
$4.28B 595.19M USD | $4.48M 622.55K USD | $27.56 3.83 USD | $29.13 4.05 USD | $4.28B 595.19M USD | 1396.50 | $0.02 0.002 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.01 0.84 USD |
-0.99
|
$4.25B 591.59M USD | $10.56M 1.47M USD | $5.86 0.81 USD | $6.08 0.85 USD | $4.25B 591.59M USD | 37.56 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.4 0.75 USD |
-3.23
|
$4.23B 587.68M USD | $9.19M 1.28M USD | $5.34 0.74 USD | $5.61 0.78 USD | $4.23B 587.68M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.02 1.95 USD |
-1.48
|
$4.06B 564.39M USD | $4.2M 583.57K USD | $13.69 1.9 USD | $14.25 1.98 USD | $4.06B 564.39M USD | 200.28 | $0.07 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.34 3.52 USD |
-2.09
|
$4.05B 563.74M USD | $1.18M 164.36K USD | $25.05 3.48 USD | $25.87 3.6 USD | $4.05B 563.74M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.92 4.16 USD |
+2.12
|
$4.04B 561.76M USD | $2.79M 388K USD | $28.86 4.01 USD | $30.49 4.24 USD | $4.04B 561.76M USD | 0 | -$0.47 -0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.98
|
$4.04B 561.27M USD | $3.78M 525.27K USD | $13.62 1.89 USD | $14.11 1.96 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.8 3.17 USD |
-2.19
|
$4B 556.45M USD | $2.78M 386K USD | $22.47 3.12 USD | $23.25 3.23 USD | $4B 556.45M USD | 58.46 | $0.39 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.51 1.6 USD |
-2.04
|
$3.98B 553.29M USD | $5.59M 777.28K USD | $11.21 1.56 USD | $11.78 1.64 USD | $3.98B 553.29M USD | 63.94 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.68 2.32 USD |
-2.34
|
$3.94B 547.73M USD | $4.02M 558.99K USD | $16.36 2.27 USD | $17.09 2.38 USD | $3.94B 547.73M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.41 2.42 USD |
-2.85
|
$3.92B 545.56M USD | $3.49M 485.86K USD | $17.08 2.37 USD | $17.95 2.5 USD | $3.92B 545.56M USD | 32.24 | $0.54 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.8 1.08 USD |
-1.64
|
$3.86B 536.39M USD | $10.64M 1.48M USD | $7.61 1.06 USD | $8.03 1.12 USD | $3.86B 536.39M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.88 3.6 USD |
-2.19
|
$3.7B 514.73M USD | $1.7M 236.19K USD | $25.45 3.54 USD | $26.59 3.7 USD | $3.7B 514.73M USD | 23.10 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16 2.22 USD |
-1.3
|
$3.57B 496.63M USD | $1.32M 183.13K USD | $15.68 2.18 USD | $16.23 2.26 USD | $3.57B 496.63M USD | 45.71 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
-2.89
|
$3.49B 484.83M USD | $920.76K 128.03K USD | $20.4 2.84 USD | $21.35 2.97 USD | $3.49B 484.83M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-2.13
|
$3.43B 476.53M USD | $3.43M 476.35K USD | $11.34 1.58 USD | $11.84 1.65 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.4 1.72 USD |
-0.8
|
$3.37B 468.81M USD | $6.91M 960.39K USD | $12.26 1.7 USD | $12.65 1.76 USD | $3.37B 468.81M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.13 2.1 USD |
-1.56
|
$3.37B 468.38M USD | $5.86M 814.74K USD | $14.77 2.05 USD | $15.53 2.16 USD | $3.37B 468.38M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.16 0.72 USD |
-3.01
|
$3.36B 467.46M USD | $10.63M 1.48M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-2.62
|
$3.33B 463.45M USD | $7.5M 1.04M USD | $12.44 1.73 USD | $13.02 1.81 USD | $3.33B 463.45M USD | 24.78 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.34 3.25 USD |
-1.93
|
$3.33B 462.42M USD | $3.23M 449.17K USD | $23.01 3.2 USD | $23.74 3.3 USD | $3.33B 462.42M USD | 56.92 | $0.41 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.23 0.45 USD |
-2.71
|
$3.25B 452.11M USD | $10.48M 1.46M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.25B 452.11M USD | 323.00 | $0.01 0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.72 3.72 USD |
-1.66
|
$3.21B 445.83M USD | $1.13M 157.07K USD | $26.19 3.64 USD | $27.22 3.78 USD | $3.21B 445.83M USD | 32.58 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.74 0.66 USD |
0
|
$3.2B 445.4M USD | $16.93M 2.35M USD | $4.65 0.65 USD | $4.85 0.67 USD | $3.2B 445.4M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.94 1.24 USD |
-1.76
|
$3.19B 443.3M USD | $5.94M 825.36K USD | $8.73 1.21 USD | $9.1 1.27 USD | $3.19B 443.3M USD | 47.05 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.06 1.54 USD |
-1.6
|
$3.11B 431.83M USD | $6.02M 837.68K USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.11B 431.83M USD | 0 | -$0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}