結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (167)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
エンジニアリング・建設 (167)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
-4.32
|
€741.14M 810.16M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €741.14M 810.16M USD | 6.63 | €0.20 0.22 USD | ||
| YIT Oyj YIT.F | €3.05 3.33 USD |
+0.26
|
€702.55M 767.98M USD | €1.00 1.09 USD | €3.05 3.33 USD | €3.05 3.33 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.50 12.57 USD |
-4.17
|
€689.49M 753.7M USD | €1.76K 1.92K USD | €11.50 12.57 USD | €11.50 12.57 USD | €689.49M 753.7M USD | 0 | -€0.26 -0.2 USD | ||
| Ellaktor S.A. HLL.F | €1.83 2 USD |
-6.63
|
€665.14M 727.09M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €665.14M 727.09M USD | 0 | -€0.08 -0.08 USD | ||
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
0
|
€617.30M 674.8M USD | €180.00 196.76 USD | €41.60 45.47 USD | €41.60 45.47 USD | €617.30M 674.8M USD | 80.00 | €0.52 0.57 USD | ||
| Instalco AB (publ) 4IIA.F | €2.15 2.35 USD |
-2.45
|
€598.20M 653.92M USD | €140.00 153.04 USD | €2.15 2.35 USD | €2.15 2.35 USD | €598.20M 653.92M USD | 23.86 | €0.09 0.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.95 6.5 USD |
+0.85
|
€582.58M 636.84M USD | €59.00 64.49 USD | €5.95 6.5 USD | €5.95 6.5 USD | €582.58M 636.84M USD | 16.08 | €0.37 0.4 USD | ||
| AS Merko Ehitus MKS.F | €29.85 32.63 USD |
-1
|
€550.53M 601.8M USD | €100.00 109.31 USD | €29.85 32.63 USD | €29.85 32.63 USD | €550.53M 601.8M USD | 9.35 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-8.39
|
€534.01M 583.74M USD | €36.00 39.35 USD | €0.28 0.31 USD | €0.28 0.31 USD | €534.01M 583.74M USD | 7.10 | €0.04 0.04 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.88 2.06 USD |
+0.11
|
€516.62M 564.73M USD | €5.60K 6.12K USD | €1.88 2.06 USD | €1.88 2.06 USD | €516.62M 564.73M USD | 37.64 | €0.05 0.05 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
-0.62
|
€510.26M 557.79M USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €510.26M 557.79M USD | 4.96 | €0.64 0.7 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.37 8.06 USD |
+0.27
|
€481.61M 526.47M USD | €45.00 49.19 USD | €7.37 8.06 USD | €7.37 8.06 USD | €481.61M 526.47M USD | 12.70 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.33 0.36 USD |
-3.19
|
€477.26M 521.71M USD | €110.00 120.24 USD | €0.33 0.36 USD | €0.33 0.36 USD | €477.26M 521.71M USD | 0 | -€0.02 -0.02 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.65 8.36 USD |
-0.65
|
€407.42M 445.37M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €407.42M 445.37M USD | 6.59 | €1.16 1.27 USD | ||
| Multiconsult ASA 3MC.F | €14.55 15.91 USD |
+0.69
|
€392.28M 428.81M USD | €229.00 250.33 USD | €14.55 15.91 USD | €14.55 15.91 USD | €392.28M 428.81M USD | 15.81 | €0.92 1.01 USD | ||
| Raubex Group Limited B7P.F | €2.14 2.34 USD |
+1.9
|
€385.05M 420.91M USD | €5.00K 5.47K USD | €2.14 2.34 USD | €2.14 2.34 USD | €385.05M 420.91M USD | 7.64 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.5 USD |
-0.12
|
€371.10M 405.66M USD | €265.00 289.68 USD | €3.21 3.5 USD | €3.21 3.5 USD | €371.10M 405.66M USD | 13.93 | €0.23 0.25 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.65 9.46 USD |
-3.89
|
€357.86M 391.19M USD | €27.00 29.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €357.86M 391.19M USD | 37.60 | €0.23 0.25 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.66
|
€311.42M 340.43M USD | €3.70K 4.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-4.85
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.73 -0.7 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.64 0.7 USD |
-1.23
|
€281.48M 307.7M USD | €800.00 874.51 USD | €0.64 0.7 USD | €0.64 0.7 USD | €281.48M 307.7M USD | 4.58 | €0.14 0.15 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-2.85
|
€238.20M 260.38M USD | €202.00 220.81 USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.78 3.04 USD |
+0.72
|
€228.59M 249.88M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €228.59M 249.88M USD | 30.88 | €0.09 0.1 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.86 9.69 USD |
+0.23
|
€227.09M 248.24M USD | €1.05K 1.15K USD | €8.86 9.69 USD | €8.86 9.69 USD | €227.09M 248.24M USD | 8.05 | €1.10 1.2 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€227.00M 248.14M USD | €2.10K 2.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €227.00M 248.14M USD | 10.75 | €0.04 0.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.76 9.58 USD |
+0.23
|
€221.19M 241.79M USD | €11.00 12.02 USD | €8.76 9.58 USD | €8.76 9.58 USD | €221.19M 241.79M USD | 21.36 | €0.41 0.45 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.68 USD |
-2.98
|
€209.05M 228.52M USD | €12.95K 14.16K USD | €0.62 0.68 USD | €0.62 0.68 USD | €209.05M 228.52M USD | 20.60 | €0.03 0.03 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-0.79
|
€203.23M 222.16M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.23M 222.16M USD | 3.14 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.14
|
€191.66M 209.5M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €191.66M 209.5M USD | 4.34 | €0.01 0.01 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
-2.59
|
€179.30M 196M USD | €1.40K 1.53K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.30M 196M USD | 14.12 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.61 3.95 USD |
-1.1
|
€172.50M 188.57M USD | €2.10K 2.3K USD | €3.61 3.95 USD | €3.61 3.95 USD | €172.50M 188.57M USD | 16.40 | €0.22 0.24 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.55 2.78 USD |
-0.78
|
€143.12M 156.45M USD | €885.00 967.42 USD | €2.55 2.78 USD | €2.57 2.81 USD | €143.12M 156.45M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.83 0.91 USD |
+5.84
|
€137.58M 150.39M USD | €1.89K 2.06K USD | €0.83 0.91 USD | €0.83 0.91 USD | €137.58M 150.39M USD | 0 | €0.00 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
+5.83
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.32 1.44 USD |
-2.22
|
€126.89M 138.71M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €126.89M 138.71M USD | 14.66 | €0.09 0.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.45 13.61 USD |
+1.22
|
€114.80M 125.49M USD | €100.00 109.31 USD | €12.45 13.61 USD | €12.45 13.61 USD | €114.80M 125.49M USD | 4.82 | €2.58 2.82 USD | ||
| Onde S.A. 0XF.F | €1.79 1.95 USD |
-6.2
|
€107.20M 117.18M USD | €1.00 1.09 USD | €1.79 1.95 USD | €1.79 1.95 USD | €107.20M 117.18M USD | 14.88 | €0.12 0.13 USD | ||
| Kreate Group Oyj 16T.F | €11.80 12.9 USD |
+4.89
|
€104.65M 114.4M USD | €40.00 43.73 USD | €11.80 12.9 USD | €11.80 12.9 USD | €104.65M 114.4M USD | 18.73 | €0.63 0.69 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-5.04
|
€102.47M 112.01M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.47M 112.01M USD | 22.60 | €0.01 0.01 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.65 3.99 USD |
+2.53
|
€90.68M 99.12M USD | €500.00 546.57 USD | €3.65 3.99 USD | €3.65 3.99 USD | €90.68M 99.12M USD | 3.64 | €1.00 1.09 USD | ||
| Sitowise Group Oyj 1FT.F | €2.24 2.45 USD |
-0.88
|
€87.12M 95.23M USD | €0.00 0 USD | €2.24 2.45 USD | €2.29 2.5 USD | €87.12M 95.23M USD | 0 | -€0.12 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.17 1.28 USD |
-0.43
|
€68.20M 74.55M USD | €3.57K 3.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €68.20M 74.55M USD | 29.25 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €5.48 5.99 USD |
+4.58
|
€68.14M 74.48M USD | €147.00 160.69 USD | €5.48 5.99 USD | €5.48 5.99 USD | €68.14M 74.48M USD | 0 | -€0.96 -1.04 USD | ||
| Pekabex S.A. 20W.F | €2.51 2.74 USD |
+5.91
|
€66.27M 72.44M USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.51 2.74 USD | €66.27M 72.44M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.46 3.78 USD |
+0.58
|
€52.23M 57.09M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €52.23M 57.09M USD | 0 | -€0.56 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
+5.15
|
€46.17M 50.47M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.17M 50.47M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.35 0.39 USD |
+1.72
|
€44.34M 48.47M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €44.34M 48.47M USD | 11.80 | €0.03 0.03 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.18 USD |
0
|
€38.21M 41.77M USD | €660.00 721.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €38.21M 41.77M USD | 0 | -€0.34 -0.3 USD | ||
| Aveng Limited UG8.F | €0.24 0.26 USD |
+7.08
|
€34.94M 38.2M USD | €40.00 43.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.94M 38.2M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.10 0.1 USD |
-9.05
|
€29.33M 32.06M USD | €2.65K 2.9K USD | €0.10 0.1 USD | €0.10 0.1 USD | €29.33M 32.06M USD | 9.55 | €0.01 0.01 USD | ||
| Goodtech ASA 6FO.F | €0.86 0.94 USD |
-0.23
|
€25.41M 27.78M USD | €130.00 142.11 USD | €0.86 0.94 USD | €0.86 0.94 USD | €25.41M 27.78M USD | 17.11 | €0.05 0.05 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.10 0.11 USD |
-4.59
|
€24.81M 27.12M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.81M 27.12M USD | 0 | -€0.01 -0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.00 2.19 USD |
+0.76
|
€21.52M 23.52M USD | €45.00 49.19 USD | €1.97 2.15 USD | €2.00 2.19 USD | €21.52M 23.52M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-19.23
|
€15.24M 16.65M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.24M 16.65M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.68 0.74 USD |
-1.46
|
€13.58M 14.84M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.58M 14.84M USD | 16.87 | €0.04 0.04 USD | ||
| Tekmar Group plc 6UA.F | €0.07 0.08 USD |
+14.05
|
€9.63M 10.53M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.63M 10.53M USD | 0 | -€0.06 -0.06 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.45
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€875.41K 956.94K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €875.41K 956.94K USD | 1.19 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}