結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
-3.64
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | ||
| YIT Oyj YIT.F | €2.99 3.27 USD |
-1.19
|
€694.20M 758.86M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.32 USD | €694.20M 758.86M USD | 0 | -€0.31 -0.3 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€650.38M 710.96M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €650.38M 710.96M USD | 17.14 | €0.35 0.38 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
-0.96
|
€617.25M 674.74M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.60 45.47 USD | €617.25M 674.74M USD | 79.23 | €0.52 0.57 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
-1.19
|
€579.16M 633.1M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €579.16M 633.1M USD | 0 | -€0.04 -0.04 USD | ||
| Instalco AB (publ) 4IIA.F | €2.06 2.25 USD |
+1.18
|
€568.31M 621.24M USD | €30.00 32.79 USD | €2.06 2.25 USD | €2.06 2.25 USD | €568.31M 621.24M USD | 22.88 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
+0.13
|
€559.43M 611.54M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €559.43M 611.54M USD | 0 | -€0.08 -0.08 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
-6.33
|
€557.96M 609.92M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €557.96M 609.92M USD | 9.86 | €0.03 0.03 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.45 5.96 USD |
-1.8
|
€538.83M 589.02M USD | €3.62K 3.96K USD | €5.45 5.96 USD | €5.45 5.96 USD | €538.83M 589.02M USD | 15.13 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
-0.61
|
€518.16M 566.42M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €518.16M 566.42M USD | 108.00 | €0.03 0.03 USD | ||
| AS Merko Ehitus MKS.F | €26.80 29.3 USD |
-0.74
|
€476.12M 520.46M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €476.12M 520.46M USD | 8.40 | €3.19 3.49 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.05 7.71 USD |
-0.7
|
€466.83M 510.31M USD | €945.00 1.03K USD | €7.05 7.71 USD | €7.11 7.77 USD | €466.83M 510.31M USD | 17.19 | €0.41 0.45 USD | ||
| Costain Group PLC 5JY.F | €1.66 1.81 USD |
-1.19
|
€466.66M 510.12M USD | €100.00 109.31 USD | €1.66 1.81 USD | €1.67 1.83 USD | €466.66M 510.12M USD | 12.76 | €0.13 0.14 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
0
|
€395.96M 432.84M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €395.96M 432.84M USD | 6.43 | €1.15 1.26 USD | ||
| Mirbud S.A. 9SX.F | €3.17 3.47 USD |
+0.51
|
€365.40M 399.43M USD | €265.00 289.68 USD | €3.17 3.47 USD | €3.17 3.47 USD | €365.40M 399.43M USD | 14.42 | €0.22 0.24 USD | ||
| Multiconsult ASA 3MC.F | €13.55 14.81 USD |
-1.09
|
€365.23M 399.25M USD | €20.00 21.86 USD | €13.55 14.81 USD | €13.55 14.81 USD | €365.23M 399.25M USD | 14.41 | €0.94 1.03 USD | ||
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
-4.37
|
€354.46M 387.47M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €354.46M 387.47M USD | 7.03 | €0.28 0.31 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
-6.72
|
€348.21M 380.64M USD | €2.00 2.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €348.21M 380.64M USD | 0 | -€0.24 -0.2 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.10 8.85 USD |
-5.81
|
€323.20M 353.3M USD | €75.00 81.99 USD | €8.05 8.8 USD | €8.10 8.85 USD | €323.20M 353.3M USD | 35.21 | €0.23 0.25 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.57
|
€319.96M 349.76M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.75 USD |
+3.32
|
€294.22M 321.63M USD | €103.06K 112.66K USD | €0.68 0.75 USD | €0.68 0.75 USD | €294.22M 321.63M USD | 4.88 | €0.14 0.15 USD | ||
| Vestum AB (publ) W0S.F | €0.70 0.77 USD |
-1.13
|
€279.17M 305.17M USD | €1.55K 1.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €279.17M 305.17M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
-4.81
|
€278.43M 304.36M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €278.43M 304.36M USD | 0 | -€0.74 -0.8 USD | ||
| Etteplan Oyj EPL.F | €9.34 10.21 USD |
-0.21
|
€241.88M 264.41M USD | €27.00 29.51 USD | €9.34 10.21 USD | €9.34 10.21 USD | €241.88M 264.41M USD | 22.78 | €0.41 0.45 USD | ||
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€241.81M 264.33M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €241.81M 264.33M USD | 32.66 | €0.09 0.1 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.45 2.68 USD |
+0.41
|
€239.57M 261.88M USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €239.57M 261.88M USD | 12.25 | €0.20 0.22 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.47
|
€235.29M 257.21M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €235.29M 257.21M USD | 10.70 | €0.04 0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.86 9.69 USD |
+2.07
|
€224.13M 245M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €224.13M 245M USD | 8.05 | €1.10 1.2 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-1.43
|
€212.52M 232.31M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €212.52M 232.31M USD | 3.45 | €0.04 0.04 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-2.52
|
€183.59M 200.68M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €183.59M 200.68M USD | 14.50 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€164.29M 179.59M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €164.29M 179.59M USD | 3.95 | €0.01 0.01 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.34 3.65 USD |
+2.14
|
€154.69M 169.1M USD | €40.00 43.73 USD | €3.34 3.65 USD | €3.34 3.65 USD | €154.69M 169.1M USD | 23.85 | €0.14 0.15 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.26 USD |
-3.31
|
€140.55M 153.64M USD | €40.90K 44.71K USD | €0.23 0.26 USD | €0.24 0.26 USD | €140.55M 153.64M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.42 1.55 USD |
-2.07
|
€139.99M 153.03M USD | €100.00 109.31 USD | €1.42 1.55 USD | €1.42 1.55 USD | €139.99M 153.03M USD | 15.77 | €0.09 0.1 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.41 0.44 USD |
+0.62
|
€135.74M 148.38M USD | €2.30K 2.51K USD | €0.41 0.44 USD | €0.41 0.44 USD | €135.74M 148.38M USD | 13.50 | €0.03 0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.35 2.56 USD |
+1.74
|
€126.43M 138.2M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.35 2.57 USD | €126.43M 138.2M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.73 0.8 USD |
+0.27
|
€123.39M 134.88M USD | €333.00 364.01 USD | €0.73 0.8 USD | €0.73 0.8 USD | €123.39M 134.88M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-0.78
|
€119.24M 130.35M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €119.24M 130.35M USD | 25.40 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.94 2.12 USD |
+0.31
|
€112.30M 122.75M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €112.30M 122.75M USD | 16.13 | €0.12 0.13 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€111.77M 122.18M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €111.77M 122.18M USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+1.32
|
€102.36M 111.89M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €102.36M 111.89M USD | 18.33 | €0.63 0.69 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.74 4.08 USD |
-1.32
|
€92.26M 100.86M USD | €75.00 81.99 USD | €3.74 4.08 USD | €3.74 4.09 USD | €92.26M 100.86M USD | 3.52 | €1.06 1.16 USD | ||
| Sitowise Group Oyj 1FT.F | €2.33 2.55 USD |
+2.64
|
€87.94M 96.13M USD | €0.00 0 USD | €2.26 2.47 USD | €2.33 2.55 USD | €87.94M 96.13M USD | 0 | -€0.12 -0.1 USD | ||
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
0
|
€87.90M 96.09M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.90M 96.09M USD | 13.79 | €0.24 0.26 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.35 1.48 USD |
+6.3
|
€80.79M 88.31M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €80.79M 88.31M USD | 33.75 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €6.30 6.89 USD |
-1.56
|
€78.31M 85.6M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.31M 85.6M USD | 0 | -€0.96 -1.04 USD | ||
| Wall to Wall Group AB 250.F | €3.25 3.55 USD |
-0.61
|
€48.37M 52.88M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €48.37M 52.88M USD | 0 | -€0.55 -0.6 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.20 0.22 USD |
-4.67
|
€48.00M 52.47M USD | €660.00 721.47 USD | €0.20 0.22 USD | €0.21 0.23 USD | €48.00M 52.47M USD | 0 | -€0.34 -0.3 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.78 0.85 USD |
-0.51
|
€43.22M 47.25M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.22M 47.25M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.37M 46.32M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.37M 46.32M USD | 11.33 | €0.03 0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €42.22M 46.15M USD | 0.29 | €0.02 0.02 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
-3.2
|
€28.82M 31.51M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.82M 31.51M USD | 0 | -€0.01 -0.01 USD | ||
| Aveng Limited UG8.F | €0.20 0.22 USD |
-1.92
|
€28.66M 31.33M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €28.66M 31.33M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+4.35
|
€25.79M 28.19M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.79M 28.19M USD | 8.40 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+0.78
|
€23.13M 25.29M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.13M 25.29M USD | 15.55 | €0.05 0.05 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.08 2.27 USD |
-1.42
|
€22.06M 24.11M USD | €45.00 49.19 USD | €2.08 2.27 USD | €2.14 2.34 USD | €22.06M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-6.06
|
€18.24M 19.94M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.24M 19.94M USD | 0 | -€0.02 -0.02 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.84M 15.13M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.84M 15.13M USD | 13.09 | €0.05 0.05 USD | ||
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€12.65M 13.83M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €12.65M 13.83M USD | 0 | -€0.05 -0.05 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
-13.64
|
€9.36M 10.24M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.24M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
+4.11
|
€8.97M 9.81M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.97M 9.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€5.66M 6.19M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.66M 6.19M USD | 0 | -€0.06 -0.06 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}