$3.39T
時価総額合計
$86.5B
総出来高
BTC 62.72%     ETH 8.71%
占有率

結果ページ2 国:ドイツ 取引所:Frankfurt セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $6.1 6.67 USD
0
$657.79M 719.06M USD $165 180.37 USD $6.1 6.67 USD $6.1 6.67 USD $657.79M 719.06M USD 16.48 $0.37 0.4 USD
Instalco AB (publ)  4IIA.F $2.11 2.3 USD
-1.68
$578.2M 632.05M USD $10 10.93 USD $2.11 2.3 USD $2.11 2.3 USD $578.2M 632.05M USD 21.07 $0.1 0.11 USD
Assystem S.A.  BZ1.F $40.5 44.27 USD
0
$577.44M 631.22M USD $150 163.97 USD $40.5 44.27 USD $40.5 44.27 USD $577.44M 631.22M USD 75.00 $0.54 0.59 USD
YIT Oyj  YIT.F $2.41 2.63 USD
+0.25
$555.4M 607.12M USD $600 655.88 USD $2.41 2.63 USD $2.41 2.63 USD $555.4M 607.12M USD 0 -$0.47 -0.5 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.46 3.78 USD
0
$552.35M 603.8M USD $10.8K 11.81K USD $3.46 3.78 USD $3.46 3.78 USD $552.35M 603.8M USD 115.33 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $30.85 33.72 USD
0
$551.35M 602.7M USD $35 38.26 USD $30.85 33.72 USD $30.85 33.72 USD $551.35M 602.7M USD 7.73 $3.99 4.36 USD
Chiyoda Corporation  CYA.F $1.98 2.16 USD
-0.5
$519.35M 567.72M USD $65 71.05 USD $1.98 2.16 USD $1.98 2.16 USD $519.35M 567.72M USD 12.37 $0.16 0.17 USD
Galliford Try Holdings plc  3WC.F $5 5.47 USD
+1.21
$488.48M 533.98M USD $99 108.22 USD $5 5.47 USD $5 5.47 USD $488.48M 533.98M USD 11.11 $0.45 0.49 USD
Ellaktor S.A.  HLL.F $1.3 1.42 USD
+3.99
$478.66M 523.25M USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $478.66M 523.25M USD 5.91 $0.22 0.24 USD
CH. Karnchang Public Company Limited  NYVC.F $0.25 0.27 USD
-6.77
$465.43M 508.77M USD $425 464.58 USD $0.25 0.27 USD $0.25 0.27 USD $465.43M 508.77M USD 12.40 $0.02 0.02 USD
Multiconsult ASA  3MC.F $16.7 18.26 USD
+0.6
$463.94M 507.15M USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $463.94M 507.15M USD 12.01 $1.39 1.52 USD
Costain Group PLC  5JY.F $1.66 1.81 USD
0
$460.88M 503.81M USD $973 1.06K USD $1.66 1.81 USD $1.66 1.81 USD $460.88M 503.81M USD 12.76 $0.13 0.14 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.5 9.29 USD
-1.16
$456.59M 499.12M USD $5 5.47 USD $8.5 9.29 USD $8.5 9.29 USD $456.59M 499.12M USD 8.76 $0.97 1.06 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2899 0.32 USD
+3.55
$426.61M 466.35M USD $6 6.56 USD $0.2899 0.32 USD $0.2899 0.32 USD $426.61M 466.35M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  80E.F $6.09 6.66 USD
+0.33
$400.58M 437.88M USD $376 411.02 USD $6.09 6.66 USD $6.09 6.66 USD $400.58M 437.88M USD 11.94 $0.51 0.56 USD
Raubex Group Limited  B7P.F $2.1 2.3 USD
-1.87
$387.04M 423.09M USD $500 546.57 USD $2.1 2.3 USD $2.1 2.3 USD $387.04M 423.09M USD 7.24 $0.29 0.32 USD
Mirbud S.A.  9SX.F $3.12 3.41 USD
+3.66
$372.5M 407.19M USD $345 377.13 USD $3.12 3.41 USD $3.12 3.41 USD $372.5M 407.19M USD 14.16 $0.22 0.24 USD
Vestum AB (publ)  W0S.F $0.8399 0.91 USD
+3.59
$347.55M 379.92M USD $30 32.79 USD $0.8399 0.91 USD $0.8399 0.91 USD $347.55M 379.92M USD 0 -$0.01 -0.01 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.5 39.9 USD
+1.96
$338.44M 369.96M USD $1.5K 1.64K USD $36.5 39.9 USD $36.5 39.9 USD $338.44M 369.96M USD 13.17 $2.77 3.03 USD
Matrix Service Company  MX2.F $11.4 12.46 USD
+0.88
$324.24M 354.44M USD $600 655.88 USD $11.4 12.46 USD $11.4 12.46 USD $324.24M 354.44M USD 0 -$0.7 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.65 8.36 USD
-0.65
$304.73M 333.12M USD $500 546.57 USD $7.65 8.36 USD $7.65 8.36 USD $304.73M 333.12M USD 85.00 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.11 1.21 USD
+1.47
$286.79M 313.51M USD $855 934.63 USD $1.11 1.21 USD $1.11 1.21 USD $286.79M 313.51M USD 0 -$0.3 -0.3 USD
Etteplan Oyj  EPL.F $10.65 11.64 USD
+0.47
$272.72M 298.12M USD $9 9.84 USD $10.65 11.64 USD $10.65 11.64 USD $272.72M 298.12M USD 31.32 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Toyo Engineering Corporation  6AE.F $4.4 4.81 USD
-0.9
$264.15M 288.75M USD $116 126.8 USD $4.4 4.81 USD $4.4 4.81 USD $264.15M 288.75M USD 22.00 $0.2 0.22 USD
Baoye Group Company Limited  BKG.F $0.45 0.49 USD
0
$238.92M 261.17M USD $2.5K 2.73K USD $0.46 0.5 USD $0.46 0.5 USD $238.92M 261.17M USD 5.02 $0.09 0.1 USD
JDC Corporation  JDD.F $2.72 2.97 USD
0
$221.9M 242.56M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $221.9M 242.56M USD 68.00 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.34 9.12 USD
+2.21
$216.99M 237.2M USD $300 327.94 USD $8.34 9.12 USD $8.34 9.12 USD $216.99M 237.2M USD 8.59 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.09 2.28 USD
-0.48
$207.29M 226.59M USD $154 168.34 USD $2.09 2.28 USD $2.09 2.28 USD $207.29M 226.59M USD 10.44 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1199 0.13 USD
+1.68
$191.41M 209.24M USD $133 145.39 USD $0.1199 0.13 USD $0.1199 0.13 USD $191.41M 209.24M USD 2.41 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.58 USD
+1.9
$168.73M 184.45M USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $168.73M 184.45M USD 13.37 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.62 2.86 USD
-1.32
$148.39M 162.22M USD $1K 1.09K USD $2.62 2.86 USD $2.79 3.04 USD $148.39M 162.22M USD 262.00 $0.01 0.01 USD
Teixeira Duarte, S.A.  TXC2.F $0.3099 0.33 USD
+4.44
$133.78M 146.24M USD $7.5K 8.2K USD $0.3099 0.33 USD $0.3099 0.33 USD $133.78M 146.24M USD 5.09 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.8299 0.91 USD
-3.04
$131.95M 144.24M USD $1.89K 2.06K USD $0.8299 0.91 USD $0.8299 0.91 USD $131.95M 144.24M USD 0 -$0.03 -0.03 USD
Fleetwood Limited  FZS.F $1.35 1.48 USD
0
$131.12M 143.34M USD $1K 1.09K USD $1.37 1.5 USD $1.37 1.5 USD $131.12M 143.34M USD 45.00 $0.03 0.03 USD
Onde S.A.  0XF.F $2.24 2.45 USD
-1.54
$130.01M 142.12M USD $8 8.75 USD $2.24 2.45 USD $2.24 2.45 USD $130.01M 142.12M USD 74.66 $0.03 0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $4.82 5.26 USD
+0.52
$121.07M 132.34M USD $500 546.57 USD $4.82 5.26 USD $4.82 5.26 USD $121.07M 132.34M USD 4.76 $1.01 1.1 USD
Pekabex S.A.  20W.F $4.11 4.49 USD
+1.73
$108.69M 118.81M USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $108.69M 118.81M USD 13.69 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2899 0.32 USD
+9.21
$100.95M 110.35M USD $3.41K 3.72K USD $0.2899 0.32 USD $0.2899 0.32 USD $100.95M 110.35M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.02 8.77 USD
+0.25
$98.87M 108.08M USD $10 10.93 USD $8.02 8.77 USD $8.02 8.77 USD $98.87M 108.08M USD 0 -$0.88 -0.9 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
-38.46
$95.48M 104.37M USD $426 465.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $95.48M 104.37M USD 0 $0 0 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.2 0.22 USD
+1.52
$94.63M 103.45M USD $373 407.74 USD $0.2 0.22 USD $0.2 0.22 USD $94.63M 103.45M USD 20.00 $0.01 0.01 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
-2.5
$90.29M 98.7M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $90.29M 98.7M USD 0 -$0.01 -0.01 USD
ByggPartner Gruppen AB (publ)  H05.F $1.92 2.1 USD
-2.54
$87.94M 96.13M USD $36 39.35 USD $1.92 2.1 USD $1.92 2.1 USD $87.94M 96.13M USD 16.00 $0.12 0.13 USD
Sitowise Group Oyj  1FT.F $2.33 2.55 USD
-4.12
$86.61M 94.68M USD $14 15.3 USD $2.33 2.55 USD $2.42 2.65 USD $86.61M 94.68M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.42 9.2 USD
+2.18
$76.63M 83.77M USD $62 67.77 USD $8.42 9.2 USD $8.42 9.2 USD $76.63M 83.77M USD 15.03 $0.56 0.61 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.008 0.0087 USD
-23.81
$75.2M 82.2M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $75.2M 82.2M USD 0 $0 0 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.63M 70.65M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $64.63M 70.65M USD 9.80 $0.1 0.11 USD
Wall to Wall Group AB  250.F $4.07 4.45 USD
-3.1
$59.26M 64.77M USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $59.26M 64.77M USD 0 -$0.14 -0.1 USD
Van Elle Holdings plc  5MH.F $0.4699 0.51 USD
-0.43
$55.95M 61.16M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $55.95M 61.16M USD 11.65 $0.04 0.04 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.93 1.01 USD
-4.33
$54.23M 59.29M USD $150 163.97 USD $0.93 1.01 USD $0.93 1.01 USD $54.23M 59.29M USD 30.93 $0.03 0.03 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.91 1 USD
-2.14
$49.46M 54.07M USD $0 0 USD $0.91 1 USD $0.91 1 USD $49.46M 54.07M USD 0 -$0.63 -0.6 USD
Duro Felguera, S.A.  DF5B.F $0.2099 0.23 USD
0
$49.06M 53.63M USD $25 27.33 USD $0.2099 0.23 USD $0.2099 0.23 USD $49.06M 53.63M USD 0 -$0.46 -0.5 USD
Aveng Limited  UG8.F $0.25 0.27 USD
-3.91
$35.89M 39.23M USD $180 196.76 USD $0.25 0.27 USD $0.25 0.27 USD $35.89M 39.23M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$33.31M 36.42M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $33.31M 36.42M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.09 USD
+3.66
$25.9M 28.31M USD $4.27K 4.67K USD $0.08999 0.09 USD $0.08999 0.09 USD $25.9M 28.31M USD 4.25 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.26 2.47 USD
0
$24.31M 26.57M USD $300 327.94 USD $2.26 2.47 USD $2.29 2.5 USD $24.31M 26.57M USD 20.54 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.7399 0.81 USD
-0.54
$21.33M 23.31M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $21.33M 23.31M USD 14.83 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.67 0.73 USD
0
$15.62M 17.07M USD $239 261.26 USD $0.3599 0.39 USD $0.67 0.73 USD $15.62M 17.07M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.63 0.68 USD
+1.63
$13.17M 14.39M USD $200 218.63 USD $0.63 0.68 USD $0.63 0.68 USD $13.17M 14.39M USD 6.94 $0.09 0.1 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
0
$10.52M 11.5M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.52M 11.5M USD 2.89 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.26 0.28 USD
-16.13
$10.4M 11.37M USD $250 273.28 USD $0.26 0.28 USD $0.26 0.28 USD $10.4M 11.37M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.0085 0.0092 USD
0
$9.99M 10.92M USD $15K 16.4K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $9.99M 10.92M USD 0 -$0.02 -0.02 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
-6.82
$8.9M 9.73M USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $8.9M 9.73M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
0
$6.5M 7.1M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $6.5M 7.1M USD 0 -$0.06 -0.06 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.35M 6.94M USD $1 1.09 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $6.35M 6.94M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.03 USD
0
$1.73M 1.89M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください