結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.50 11.48 USD |
-0.94
|
€713.99M 780.49M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €713.99M 780.49M USD | 10.29 | €1.02 1.11 USD | ||
| YIT Oyj YIT.F | €2.99 3.27 USD |
-0.07
|
€690.09M 754.36M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €690.09M 754.36M USD | 0 | -€0.31 -0.3 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
0
|
€653.32M 714.17M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €653.32M 714.17M USD | 17.14 | €0.35 0.38 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
0
|
€617.04M 674.51M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.20 45.04 USD | €617.04M 674.51M USD | 79.23 | €0.52 0.57 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.33 USD |
+2.7
|
€598.10M 653.8M USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €598.10M 653.8M USD | 7.59 | €0.04 0.04 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.6
|
€596.04M 651.55M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €596.04M 651.55M USD | 0 | -€0.04 -0.04 USD | ||
| Instalco AB (publ) 4IIA.F | €2.11 2.31 USD |
+2.52
|
€588.18M 642.96M USD | €10.00 10.93 USD | €1.99 2.18 USD | €2.11 2.31 USD | €588.18M 642.96M USD | 23.46 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.55 1.7 USD |
+0.39
|
€564.82M 617.43M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.55 1.7 USD | €564.82M 617.43M USD | 0 | -€0.08 -0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.50 6.01 USD |
+0.92
|
€543.78M 594.42M USD | €3.62K 3.96K USD | €5.50 6.01 USD | €5.50 6.01 USD | €543.78M 594.42M USD | 15.27 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
0
|
€508.28M 555.62M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €508.28M 555.62M USD | 5.06 | €0.64 0.7 USD | ||
| AS Merko Ehitus MKS.F | €26.70 29.19 USD |
-0.37
|
€492.43M 538.29M USD | €70.00 76.52 USD | €26.70 29.19 USD | €26.70 29.19 USD | €492.43M 538.29M USD | 8.36 | €3.19 3.49 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.05 7.71 USD |
0
|
€460.70M 503.61M USD | €945.00 1.03K USD | €7.05 7.71 USD | €7.05 7.71 USD | €460.70M 503.61M USD | 17.19 | €0.41 0.45 USD | ||
| Costain Group PLC 5JY.F | €1.66 1.81 USD |
0
|
€454.30M 496.61M USD | €100.00 109.31 USD | €1.66 1.81 USD | €1.66 1.81 USD | €454.30M 496.61M USD | 12.76 | €0.13 0.14 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
-1.35
|
€395.66M 432.51M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €395.66M 432.51M USD | 6.34 | €1.15 1.26 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.51 USD |
+1.2
|
€368.91M 403.27M USD | €265.00 289.68 USD | €3.21 3.51 USD | €3.21 3.51 USD | €368.91M 403.27M USD | 14.59 | €0.22 0.24 USD | ||
| Multiconsult ASA 3MC.F | €13.35 14.59 USD |
-1.48
|
€361.52M 395.2M USD | €20.00 21.86 USD | €13.35 14.59 USD | €13.35 14.59 USD | €361.52M 395.2M USD | 14.05 | €0.95 1.04 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+1.44
|
€359.20M 392.65M USD | €2.00 2.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €359.20M 392.65M USD | 0 | -€0.24 -0.2 USD | ||
| Raubex Group Limited B7P.F | €1.94 2.12 USD |
-1.52
|
€349.06M 381.57M USD | €800.00 874.51 USD | €1.94 2.12 USD | €1.94 2.12 USD | €349.06M 381.57M USD | 6.92 | €0.28 0.31 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.15 8.91 USD |
+0.62
|
€337.17M 368.58M USD | €75.00 81.99 USD | €8.15 8.91 USD | €8.15 8.91 USD | €337.17M 368.58M USD | 35.43 | €0.23 0.25 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.60 37.82 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.70 0.76 USD |
+2.05
|
€306.04M 334.54M USD | €103.06K 112.66K USD | €0.70 0.76 USD | €0.70 0.76 USD | €306.04M 334.54M USD | 4.98 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €10.00 10.93 USD |
+1.01
|
€291.06M 318.17M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €291.06M 318.17M USD | 0 | -€0.74 -0.8 USD | ||
| Vestum AB (publ) W0S.F | €0.68 0.75 USD |
-2.85
|
€279.83M 305.89M USD | €1.55K 1.69K USD | €0.68 0.75 USD | €0.68 0.75 USD | €279.83M 305.89M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.43 2.66 USD |
-0.82
|
€242.18M 264.74M USD | €100.00 109.31 USD | €2.43 2.66 USD | €2.43 2.66 USD | €242.18M 264.74M USD | 12.15 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.92 3.19 USD |
-0.68
|
€240.10M 262.46M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €240.10M 262.46M USD | 32.44 | €0.09 0.1 USD | ||
| Etteplan Oyj EPL.F | €9.34 10.21 USD |
0
|
€235.83M 257.8M USD | €27.00 29.51 USD | €9.34 10.21 USD | €9.34 10.21 USD | €235.83M 257.8M USD | 22.78 | €0.41 0.45 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+3.27
|
€233.33M 255.06M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €233.33M 255.06M USD | 11.05 | €0.04 0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €9.08 9.93 USD |
+2.48
|
€232.73M 254.4M USD | €2.00 2.19 USD | €9.08 9.93 USD | €9.08 9.93 USD | €232.73M 254.4M USD | 8.25 | €1.10 1.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
0
|
€222.59M 243.32M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €222.59M 243.32M USD | 3.45 | €0.04 0.04 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€186.27M 203.62M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €186.27M 203.62M USD | 14.62 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
+2.53
|
€178.44M 195.06M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €178.44M 195.06M USD | 4.04 | €0.01 0.01 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.31 3.62 USD |
-0.9
|
€160.76M 175.73M USD | €40.00 43.73 USD | €3.31 3.62 USD | €3.31 3.62 USD | €160.76M 175.73M USD | 23.64 | €0.14 0.15 USD | ||
| KSH Holdings Limited XEUA.F | €0.24 0.26 USD |
+0.85
|
€148.96M 162.84M USD | €40.90K 44.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €148.96M 162.84M USD | 23.60 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.40 1.53 USD |
-1.41
|
€134.58M 147.12M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €134.58M 147.12M USD | 17.50 | €0.08 0.09 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.30 2.51 USD |
-1.92
|
€129.34M 141.39M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.42 2.65 USD | €129.34M 141.39M USD | 0 | -€0.01 -0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
0
|
€125.12M 136.78M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €125.12M 136.78M USD | 25.40 | €0.01 0.01 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.40 0.43 USD |
-2.47
|
€123.35M 134.84M USD | €2.30K 2.51K USD | €0.40 0.43 USD | €0.40 0.43 USD | €123.35M 134.84M USD | 13.16 | €0.03 0.03 USD | ||
| Eltel AB (publ) E5E.F | €0.74 0.8 USD |
+0.55
|
€121.41M 132.72M USD | €333.00 364.01 USD | €0.74 0.8 USD | €0.74 0.8 USD | €121.41M 132.72M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.94 2.12 USD |
+0.1
|
€116.32M 127.16M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €116.32M 127.16M USD | 16.14 | €0.12 0.13 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€115.56M 126.32M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €115.56M 126.32M USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj 16T.F | €11.60 12.68 USD |
+0.43
|
€102.88M 112.46M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.65 12.74 USD | €102.88M 112.46M USD | 18.41 | €0.63 0.69 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.70 4.04 USD |
-0.94
|
€92.09M 100.67M USD | €75.00 81.99 USD | €3.70 4.04 USD | €3.70 4.04 USD | €92.09M 100.67M USD | 3.49 | €1.06 1.16 USD | ||
| Sitowise Group Oyj 1FT.F | €2.33 2.55 USD |
0
|
€90.62M 99.06M USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €90.62M 99.06M USD | 0 | -€0.12 -0.1 USD | ||
| Pekabex S.A. 20W.F | €3.29 3.6 USD |
-0.6
|
€85.18M 93.11M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €85.18M 93.11M USD | 13.70 | €0.24 0.26 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.36 1.48 USD |
+0.37
|
€78.99M 86.34M USD | €3.57K 3.9K USD | €1.36 1.48 USD | €1.36 1.48 USD | €78.99M 86.34M USD | 33.87 | €0.04 0.04 USD | ||
| Erbud S.A. 9DP.F | €6.23 6.81 USD |
-1.11
|
€77.46M 84.67M USD | €500.00 546.57 USD | €6.23 6.81 USD | €6.23 6.81 USD | €77.46M 84.67M USD | 0 | -€0.96 -1.04 USD | ||
| Wall to Wall Group AB 250.F | €3.26 3.56 USD |
+0.31
|
€47.92M 52.38M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €47.92M 52.38M USD | 0 | -€0.55 -0.6 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.20 0.22 USD |
0
|
€46.73M 51.08M USD | €660.00 721.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €46.73M 51.08M USD | 0 | -€0.34 -0.3 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.77 0.85 USD |
-1.02
|
€43.79M 47.87M USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €43.79M 47.87M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.59M 46.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.59M 46.56M USD | 11.33 | €0.03 0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€41.36M 45.21M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €41.36M 45.21M USD | 0.29 | €0.02 0.02 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
-1.79
|
€30.09M 32.9M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 32.9M USD | 8.25 | €0.01 0.01 USD | ||
| Aveng Limited UG8.F | €0.20 0.22 USD |
0
|
€29.96M 32.76M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.96M 32.76M USD | 0 | -€0.40 -0.4 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
0
|
€29.02M 31.73M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.02M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
-0.26
|
€22.70M 24.82M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.70M 24.82M USD | 15.51 | €0.05 0.05 USD | ||
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+0.48
|
€22.48M 24.58M USD | €45.00 49.19 USD | €2.09 2.28 USD | €2.11 2.31 USD | €22.48M 24.58M USD | 0 | -€0.02 -0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+3.23
|
€18.46M 20.18M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.46M 20.18M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
+10.53
|
€17.73M 19.38M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.62M 14.89M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.62M 14.89M USD | 13.09 | €0.05 0.05 USD | ||
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.44M 11.41M USD | 0 | -€0.05 -0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.65M 9.45M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.45M USD | 0 | -€0.06 -0.06 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}