国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $75.2 55.8 USD |
-2.62
|
$83.77B 62.16B USD | $63.61K 47.2K USD | $74.35 55.17 USD | $75.33 55.9 USD | $83.77B 62.16B USD | 12.36 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.54 122.1 USD |
-0.75
|
$82.79B 61.43B USD | $92.36K 68.53K USD | $161.41 119.78 USD | $165.29 122.66 USD | $82.79B 61.43B USD | 31.40 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.81 83.71 USD |
-0.94
|
$51.18B 37.98B USD | $54.04K 40.1K USD | $110.67 82.12 USD | $112.87 83.76 USD | $51.18B 37.98B USD | 69.63 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $235.8 174.98 USD |
-0.75
|
$45.41B 33.7B USD | $11.59K 8.6K USD | $231.6 171.86 USD | $235.8 174.98 USD | $45.41B 33.7B USD | 59.39 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.37 19.57 USD |
-1.97
|
$45.35B 33.65B USD | $376.37K 279.29K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.35B 33.65B USD | 15.60 | $1.69 1.25 USD | |
| Nutrien Ltd. NTR.TO | $74.27 55.11 USD |
-0.2
|
$36.29B 26.93B USD | $123.19K 91.41K USD | $73.99 54.91 USD | $74.75 55.47 USD | $36.29B 26.93B USD | 39.50 | $1.88 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.07 14.89 USD |
-1.21
|
$24.69B 18.32B USD | $600.43K 445.56K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.69B 18.32B USD | 18.75 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $49.22 36.52 USD |
-1.87
|
$24.52B 18.19B USD | $238.73K 177.15K USD | $49.02 36.38 USD | $50.15 37.21 USD | $24.52B 18.19B USD | 703.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.31 9.87 USD |
+0.57
|
$18B 13.35B USD | $261.57K 194.1K USD | $13.06 9.69 USD | $13.36 9.91 USD | $18B 13.35B USD | 55.43 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.76 28.76 USD |
-1
|
$16.3B 12.09B USD | $67.7K 50.24K USD | $37.99 28.19 USD | $38.83 28.81 USD | $16.3B 12.09B USD | 40.37 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.01 14.11 USD |
-0.42
|
$15.86B 11.77B USD | $609.39K 452.2K USD | $18.74 13.9 USD | $19.08 14.16 USD | $15.86B 11.77B USD | 76.04 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $56.83 42.17 USD |
-0.44
|
$13.68B 10.15B USD | $95.88K 71.15K USD | $55.15 40.92 USD | $56.87 42.2 USD | $13.68B 10.15B USD | 23.29 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.45 26.31 USD |
-1.67
|
$12.84B 9.53B USD | $68.92K 51.14K USD | $34.83 25.85 USD | $35.65 26.45 USD | $12.84B 9.53B USD | 82.44 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $12.04 8.93 USD |
+0.08
|
$10.36B 7.69B USD | $287.24K 213.15K USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.36B 7.69B USD | 1204.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.33 27.7 USD |
-1.61
|
$9B 6.68B USD | $192.89K 143.13K USD | $36.91 27.39 USD | $37.53 27.85 USD | $9B 6.68B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.71 74.73 USD |
-0.06
|
$7.99B 5.93B USD | $16.31K 12.1K USD | $98.64 73.2 USD | $100.77 74.78 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.24 23.92 USD |
-0.49
|
$6B 4.46B USD | $36.4K 27.01K USD | $31.55 23.41 USD | $32.25 23.93 USD | $6B 4.46B USD | 268.66 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.2 21.67 USD |
-1.05
|
$5.86B 4.35B USD | $2.93K 2.17K USD | $28.97 21.5 USD | $29.4 21.82 USD | $5.86B 4.35B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.3 3.19 USD |
-1.49
|
$5.67B 4.21B USD | $434.57K 322.48K USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.67B 4.21B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $520.24K 386.05K USD | $9.58 7.11 USD | $9.79 7.26 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.45 19.63 USD |
-1.67
|
$5.43B 4.03B USD | $23.69K 17.58K USD | $26.16 19.41 USD | $26.54 19.69 USD | $5.43B 4.03B USD | 13.09 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.87 5.1 USD |
+0.73
|
$5.24B 3.89B USD | $380.38K 282.26K USD | $6.71 4.98 USD | $6.89 5.11 USD | $5.24B 3.89B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.03 11.15 USD |
+0.07
|
$4.85B 3.6B USD | $35.29K 26.19K USD | $14.5 10.76 USD | $15.04 11.16 USD | $4.85B 3.6B USD | 40.62 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-2.01
|
$4.22B 3.13B USD | $153.45K 113.87K USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.22B 3.13B USD | 8.89 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.31 7.65 USD |
-1.34
|
$4.07B 3.02B USD | $184.44K 136.86K USD | $10.18 7.55 USD | $10.4 7.72 USD | $4.07B 3.02B USD | 36.82 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-1.34
|
$4.01B 2.98B USD | $2.2K 1.63K USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.05 33.43 USD |
+1.3
|
$3.88B 2.88B USD | $36.24K 26.89K USD | $43.17 32.03 USD | $45.07 33.44 USD | $3.88B 2.88B USD | 20.95 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.72B 2.76B USD | $280.58K 208.2K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.72B 2.76B USD | 24.73 | $0.19 0.14 USD | |
| Stella-Jones Inc. SJ.TO | $66.39 49.27 USD |
-1.59
|
$3.69B 2.74B USD | $75.18K 55.79K USD | $66.26 49.17 USD | $67.2 49.87 USD | $3.69B 2.74B USD | 11.72 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.23 6.85 USD |
-0.43
|
$3.66B 2.72B USD | $409 303.5 USD | $9.23 6.85 USD | $9.23 6.85 USD | $3.66B 2.72B USD | 41.95 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $5.03 3.73 USD |
+0.4
|
$3.53B 2.62B USD | $238.19K 176.75K USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.53B 2.62B USD | 13.97 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
-0.25
|
$3.45B 2.56B USD | $77.44K 57.47K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.41 13.66 USD |
-0.59
|
$3.13B 2.33B USD | $35.23K 26.14K USD | $18.17 13.48 USD | $18.46 13.7 USD | $3.13B 2.33B USD | 9.84 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
-0.63
|
$3.05B 2.26B USD | $68.05K 50.5K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.05B 2.26B USD | 19.82 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.29 10.6 USD |
0
|
$2.89B 2.15B USD | $24.91K 18.48K USD | $13.83 10.26 USD | $14.29 10.6 USD | $2.89B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Methanex Corporation MX.TO | $42.83 31.78 USD |
-0.16
|
$2.89B 2.14B USD | $18.39K 13.64K USD | $42.13 31.26 USD | $42.95 31.87 USD | $2.89B 2.14B USD | 12.93 | $3.31 2.46 USD | |
| Calibre Mining Corp. CXB.TO | $3.25 2.41 USD |
-3.14
|
$2.78B 2.06B USD | $566.78K 420.58K USD | $3.22 2.39 USD | $3.33 2.47 USD | $2.78B 2.06B USD | 54.08 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.32 6.17 USD |
-2.11
|
$2.55B 1.89B USD | $86.99K 64.55K USD | $8.2 6.08 USD | $8.4 6.23 USD | $2.55B 1.89B USD | 14.59 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.73 12.41 USD |
+0.48
|
$2.51B 1.87B USD | $60.16K 44.64K USD | $16.29 12.09 USD | $16.73 12.41 USD | $2.51B 1.87B USD | 18.58 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.59 16.02 USD |
-0.69
|
$2.23B 1.66B USD | $11.79K 8.75K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.23B 1.66B USD | 20.75 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.4 4.75 USD |
-7.11
|
$2.14B 1.59B USD | $220.54K 163.65K USD | $6.34 4.7 USD | $6.81 5.05 USD | $2.14B 1.59B USD | 0 | -$0.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-1.51
|
$2.03B 1.5B USD | $77.8K 57.73K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.27 6.88 USD |
-0.43
|
$1.94B 1.44B USD | $62.8K 46.6K USD | $9.12 6.77 USD | $9.37 6.95 USD | $1.94B 1.44B USD | 18.91 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.97 20.01 USD |
-1.17
|
$1.93B 1.43B USD | $993 736.87 USD | $26.64 19.77 USD | $27.22 20.2 USD | $1.93B 1.43B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $16.89 12.53 USD |
-1.75
|
$1.93B 1.43B USD | $7.49K 5.56K USD | $16.57 12.3 USD | $16.93 12.56 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.06 21.56 USD |
-0.62
|
$1.86B 1.38B USD | $30.72K 22.8K USD | $28.93 21.47 USD | $29.21 21.68 USD | $1.86B 1.38B USD | 10.64 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.34 12.87 USD |
-1.08
|
$1.8B 1.33B USD | $34.75K 25.79K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.8B 1.33B USD | 0 | -$0.91 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.05 12.65 USD |
-1.67
|
$1.71B 1.27B USD | $12.69K 9.41K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $12.9 9.57 USD |
+0.94
|
$1.53B 1.13B USD | $31.02K 23.02K USD | $12.75 9.46 USD | $12.94 9.6 USD | $1.53B 1.13B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.38 15.12 USD |
+2.88
|
$1.45B 1.08B USD | $35.19K 26.11K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.45B 1.08B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.11 3.79 USD |
-2.29
|
$1.41B 1.05B USD | $186.21K 138.18K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.55 5.6 USD |
-0.13
|
$1.31B 968.8M USD | $96.03K 71.26K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.31B 968.8M USD | 39.73 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.63 7.15 USD |
-0.31
|
$1.26B 934.63M USD | $91.76K 68.09K USD | $9.38 6.96 USD | $9.8 7.27 USD | $1.26B 934.63M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
-0.95
|
$1.25B 929.39M USD | $13.46K 9.99K USD | $26.84 19.92 USD | $27.1 20.11 USD | $1.25B 929.39M USD | 12.75 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.12 3.8 USD |
-2.1
|
$1.11B 826.04M USD | $102.59K 76.13K USD | $5.04 3.74 USD | $5.13 3.81 USD | $1.11B 826.04M USD | 10.24 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.11
|
$1.1B 819.24M USD | $20.41K 15.14K USD | $9.46 7.02 USD | $9.54 7.08 USD | $1.1B 819.24M USD | 9.13 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
-0.95
|
$988.69M 733.67M USD | $143.83K 106.73K USD | $3.1 2.3 USD | $3.16 2.34 USD | $988.69M 733.67M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.73 4.25 USD |
-0.69
|
$935.34M 694.08M USD | $61.4K 45.56K USD | $5.72 4.24 USD | $5.83 4.33 USD | $935.34M 694.08M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
+4.4
|
$894.05M 663.44M USD | $248.91K 184.71K USD | $1.56 1.15 USD | $1.67 1.24 USD | $894.05M 663.44M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.97 2.95 USD |
-2.69
|
$868.18M 644.24M USD | $50.85K 37.74K USD | $3.96 2.94 USD | $4.12 3.06 USD | $868.18M 644.24M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.07 5.25 USD |
-3.02
|
$741.35M 550.13M USD | $11.45K 8.5K USD | $7.06 5.24 USD | $7.3 5.42 USD | $741.35M 550.13M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.67 6.43 USD |
-2.58
|
$709.59M 526.56M USD | $6.83K 5.07K USD | $8.66 6.43 USD | $8.81 6.54 USD | $709.59M 526.56M USD | 20.64 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.65 10.13 USD |
+0.44
|
$702.34M 521.18M USD | $5.43K 4.03K USD | $13.41 9.95 USD | $13.65 10.13 USD | $702.34M 521.18M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-2.04
|
$673.62M 499.86M USD | $59.82K 44.39K USD | $2.36 1.75 USD | $2.4 1.78 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
-0.57
|
$654.57M 485.73M USD | $39.14K 29.05K USD | $1.71 1.27 USD | $1.75 1.29 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.09 1.55 USD |
-0.48
|
$626.45M 464.86M USD | $4.26K 3.16K USD | $2.08 1.54 USD | $2.09 1.55 USD | $626.45M 464.86M USD | 5.22 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
-3.28
|
$621.06M 460.86M USD | $54K 40.07K USD | $1.17 0.87 USD | $1.2 0.89 USD | $621.06M 460.86M USD | 6.55 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.7 7.94 USD |
-0.46
|
$578.05M 428.95M USD | $12.91K 9.58K USD | $10.48 7.78 USD | $10.73 7.96 USD | $578.05M 428.95M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.29 4.67 USD |
-0.79
|
$560.08M 415.61M USD | $40.39K 29.97K USD | $6.28 4.66 USD | $6.4 4.75 USD | $560.08M 415.61M USD | 28.59 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.41 2.53 USD |
-2.55
|
$552.63M 410.08M USD | $51.91K 38.52K USD | $3.41 2.53 USD | $3.52 2.61 USD | $552.63M 410.08M USD | 5.24 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-2.91
|
$533.94M 396.21M USD | $157.03K 116.53K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $533.94M 396.21M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$522.95M 388.06M USD | $4.25K 3.15K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $522.95M 388.06M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.19 3.85 USD |
-1.52
|
$487.39M 361.67M USD | $5.4K 4.01K USD | $5.15 3.82 USD | $5.2 3.86 USD | $487.39M 361.67M USD | 7.52 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-2.13
|
$473.17M 351.12M USD | $5.42K 4.02K USD | $1.82 1.35 USD | $1.85 1.37 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
0
|
$463.35M 343.83M USD | $6.31K 4.68K USD | $4.55 3.38 USD | $4.79 3.55 USD | $463.35M 343.83M USD | 0 | -$0.19 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.74 7.97 USD |
-1.47
|
$448.63M 332.91M USD | $17.31K 12.85K USD | $10.72 7.95 USD | $10.88 8.07 USD | $448.63M 332.91M USD | 0 | -$0.43 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
0
|
$444.89M 330.14M USD | $2.01K 1.49K USD | $2.16 1.6 USD | $2.16 1.6 USD | $444.89M 330.14M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.97 2.2 USD |
-1.33
|
$418.58M 310.61M USD | $57.23K 42.47K USD | $2.9 2.15 USD | $2.97 2.2 USD | $418.58M 310.61M USD | 37.12 | $0.08 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
0
|
$417.99M 310.17M USD | $2.23K 1.66K USD | $2.45 1.82 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $45K 33.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $36.27K 26.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.7M 280.27M USD | $5.06K 3.76K USD | $2.3 1.71 USD | $2.36 1.75 USD | $377.7M 280.27M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.17 1.61 USD |
-1.81
|
$322.28M 239.15M USD | $6.96K 5.17K USD | $2.16 1.6 USD | $2.21 1.64 USD | $322.28M 239.15M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.88 0.65 USD |
-2.22
|
$319.46M 237.06M USD | $43.96K 32.62K USD | $0.88 0.65 USD | $0.9 0.67 USD | $319.46M 237.06M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $55 40.81 USD | $1.52 1.13 USD | $1.61 1.19 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17 12.62 USD |
+0.06
|
$302.98M 224.83M USD | $481 356.93 USD | $16.9 12.54 USD | $17 12.62 USD | $302.98M 224.83M USD | 13.70 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.3 USD |
-0.85
|
$288.48M 214.07M USD | $1.6K 1.19K USD | $1.76 1.3 USD | $1.76 1.31 USD | $288.48M 214.07M USD | 10.32 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
0
|
$279.77M 207.61M USD | $8.7K 6.46K USD | $1.57 1.17 USD | $1.65 1.22 USD | $279.77M 207.61M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.08
|
$257.82M 191.31M USD | $6.4K 4.75K USD | $2.82 2.09 USD | $2.88 2.14 USD | $257.82M 191.31M USD | 7.83 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
0
|
$248.53M 184.42M USD | $18.44K 13.69K USD | $4.22 3.13 USD | $4.39 3.26 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
-0.91
|
$230.99M 171.41M USD | $37.08K 27.52K USD | $1.09 0.81 USD | $1.1 0.82 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.84 2.11 USD |
-1.05
|
$225.25M 167.15M USD | $3.76K 2.79K USD | $2.83 2.1 USD | $2.85 2.11 USD | $225.25M 167.15M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.11 0.82 USD |
-2.63
|
$217.59M 161.46M USD | $23.38K 17.35K USD | $1.1 0.82 USD | $1.12 0.83 USD | $217.59M 161.46M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$210.62M 156.3M USD | $176.51K 130.98K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $9.23K 6.85K USD | $4.93 3.66 USD | $4.99 3.7 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
0
|
$209.49M 155.45M USD | $115.28K 85.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
0
|
$207.32M 153.84M USD | $8.65K 6.42K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $8.6K 6.38K USD | $0.13 0.1 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}