国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$77.91B 57.81B USD | $266.45K 197.72K USD | $67.95 50.42 USD | $70.1 52.02 USD | $77.91B 57.81B USD | 11.40 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $966.97K 717.55K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.61 | $6.58 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.82B 36.97B USD | $923.62K 685.38K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.82B 36.97B USD | 57.77 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $245.91K 182.48K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.48 | $4.5 3.34 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.93M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.48 | $1.85 1.37 USD | |
| Nutrien Ltd. NTR.TO | $80.93 60.05 USD |
+0.9
|
$39.45B 29.28B USD | $858.14K 636.79K USD | $79.5 58.99 USD | $81 60.11 USD | $39.45B 29.28B USD | 54.68 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-2.18
|
$24.82B 18.42B USD | $1.42M 1.05M USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.82B 18.42B USD | 712.28 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
0
|
$23.54B 17.47B USD | $2.4M 1.78M USD | $18.59 13.79 USD | $19.21 14.25 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.81 10.25 USD |
-3.09
|
$18.68B 13.86B USD | $2.82M 2.09M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.68B 13.86B USD | 30.68 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.53 14.49 USD |
-2.79
|
$16.29B 12.09B USD | $2.51M 1.86M USD | $19.25 14.28 USD | $20.07 14.89 USD | $16.29B 12.09B USD | 78.12 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
0
|
$14.42B 10.7B USD | $805.03K 597.38K USD | $33.31 24.72 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.40 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $56.61 42.01 USD |
+0.3
|
$13.63B 10.12B USD | $501.66K 372.26K USD | $54.03 40.09 USD | $56.97 42.28 USD | $13.63B 10.12B USD | 18.26 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $31.76 23.57 USD |
-0.44
|
$11.5B 8.54B USD | $689.98K 512.01K USD | $30.94 22.96 USD | $31.78 23.58 USD | $11.5B 8.54B USD | 26.46 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.31 9.13 USD |
-2.3
|
$10.55B 7.83B USD | $2.64M 1.96M USD | $12.13 9 USD | $12.63 9.37 USD | $10.55B 7.83B USD | 72.41 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $38.42 28.51 USD |
-0.21
|
$9.33B 6.92B USD | $751.71K 557.82K USD | $37.61 27.91 USD | $38.44 28.52 USD | $9.33B 6.92B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.87 77.82 USD |
+0.78
|
$8.32B 6.17B USD | $92.03K 68.29K USD | $104 77.17 USD | $105.8 78.51 USD | $8.32B 6.17B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $32.63 24.21 USD |
+1.02
|
$6.12B 4.54B USD | $343.37K 254.8K USD | $31.52 23.39 USD | $32.66 24.24 USD | $6.12B 4.54B USD | 135.95 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.77 20.61 USD |
-0.11
|
$5.58B 4.14B USD | $108.9K 80.81K USD | $27.15 20.15 USD | $27.85 20.67 USD | $5.58B 4.14B USD | 694.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
+0.24
|
$5.44B 4.04B USD | $5.68M 4.21M USD | $4.01 2.97 USD | $4.13 3.06 USD | $5.44B 4.04B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.95 18.51 USD |
-0.2
|
$5.13B 3.8B USD | $281.35K 208.77K USD | $24.3 18.03 USD | $24.99 18.54 USD | $5.13B 3.8B USD | 10.89 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.82 6.54 USD |
+1.03
|
$5.07B 3.76B USD | $1.69M 1.26M USD | $8.46 6.28 USD | $8.84 6.56 USD | $5.07B 3.76B USD | 4.32 | $2.04 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.6 4.9 USD |
-3.37
|
$5.03B 3.73B USD | $4.69M 3.48M USD | $6.51 4.83 USD | $6.72 4.99 USD | $5.03B 3.73B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.34 8.41 USD |
-2.66
|
$4.48B 3.32B USD | $1.91M 1.42M USD | $11.11 8.24 USD | $11.51 8.54 USD | $4.48B 3.32B USD | 20.61 | $0.55 0.41 USD | |
| Stella-Jones Inc. SJ.TO | $75.95 56.36 USD |
+0.53
|
$4.22B 3.13B USD | $48.68K 36.13K USD | $75.52 56.04 USD | $76.1 56.47 USD | $4.22B 3.13B USD | 12.72 | $5.97 4.43 USD | |
| New Gold Inc. NGD.TO | $5.26 3.9 USD |
-2.23
|
$4.16B 3.09B USD | $2.05M 1.52M USD | $5.14 3.81 USD | $5.29 3.92 USD | $4.16B 3.09B USD | 21.03 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.72 9.44 USD |
+0.24
|
$4.14B 3.07B USD | $581.95K 431.84K USD | $12.11 8.99 USD | $12.74 9.45 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-0.67
|
$4.1B 3.04B USD | $4.35K 3.23K USD | $2.92 2.17 USD | $2.98 2.21 USD | $4.1B 3.04B USD | 8.27 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.59 4.15 USD |
-1.41
|
$3.9B 2.9B USD | $1.92M 1.43M USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.9B 2.9B USD | 9.80 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
-1.07
|
$3.8B 2.82B USD | $1.19M 881.35K USD | $8.17 6.06 USD | $8.34 6.19 USD | $3.8B 2.82B USD | 8.42 | $0.99 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.58 7.11 USD |
+3.46
|
$3.8B 2.82B USD | $30.41K 22.56K USD | $8.91 6.61 USD | $9.9 7.35 USD | $3.8B 2.82B USD | 15.70 | $0.61 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.19 30.57 USD |
+0.1
|
$3.55B 2.63B USD | $321.24K 238.38K USD | $39.5 29.31 USD | $41.22 30.59 USD | $3.55B 2.63B USD | 19.61 | $2.1 1.56 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.47 8.51 USD |
+0.79
|
$3.36B 2.5B USD | $339.65K 252.04K USD | $11.08 8.22 USD | $11.5 8.53 USD | $3.36B 2.5B USD | 81.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.86 14 USD |
+0.59
|
$3.16B 2.35B USD | $498.59K 369.98K USD | $18.46 13.7 USD | $18.96 14.07 USD | $3.16B 2.35B USD | 10.25 | $1.84 1.37 USD | |
| Methanex Corporation MX.TO | $46.89 34.8 USD |
+0.13
|
$3.16B 2.35B USD | $111.24K 82.54K USD | $46.34 34.39 USD | $47.08 34.94 USD | $3.16B 2.35B USD | 10.95 | $4.28 3.18 USD | |
| K92 Mining Inc. KNT.TO | $12.68 9.41 USD |
-2.01
|
$3.05B 2.27B USD | $411.66K 305.48K USD | $12.46 9.25 USD | $12.72 9.44 USD | $3.05B 2.27B USD | 12.31 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.02 11.15 USD |
-1.7
|
$3.05B 2.26B USD | $354.45K 263.02K USD | $14.76 10.95 USD | $15.03 11.15 USD | $3.05B 2.26B USD | 26.35 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $24.65 18.29 USD |
-1.87
|
$2.55B 1.89B USD | $533.08K 395.58K USD | $24.14 17.91 USD | $24.74 18.36 USD | $2.55B 1.89B USD | 20.04 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
+1.2
|
$2.53B 1.87B USD | $461.7K 342.61K USD | $16.17 12 USD | $16.82 12.48 USD | $2.53B 1.87B USD | 13.55 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.03
|
$2.48B 1.84B USD | $2.93M 2.18M USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.48B 1.84B USD | 28.90 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.54 5.6 USD |
-0.79
|
$2.31B 1.72B USD | $771.97K 572.84K USD | $7.32 5.43 USD | $7.57 5.62 USD | $2.31B 1.72B USD | 10.32 | $0.73 0.54 USD | |
| Champion Iron Limited CIA.TO | $4.26 3.16 USD |
0
|
$2.21B 1.64B USD | $231.06K 171.46K USD | $4.17 3.09 USD | $4.27 3.17 USD | $2.21B 1.64B USD | 18.52 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $5.03 3.73 USD |
+1
|
$2.01B 1.49B USD | $322.15K 239.06K USD | $4.82 3.58 USD | $5.07 3.76 USD | $2.01B 1.49B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.8 19.15 USD |
-1.41
|
$1.92B 1.43B USD | $30.52K 22.65K USD | $25.54 18.95 USD | $26.47 19.64 USD | $1.92B 1.43B USD | 0 | -$1.8 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $18.31 13.59 USD |
-3.83
|
$1.9B 1.41B USD | $255.02K 189.24K USD | $18 13.36 USD | $18.73 13.9 USD | $1.9B 1.41B USD | 73.23 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.06 6.72 USD |
-0.55
|
$1.88B 1.4B USD | $449.62K 333.64K USD | $8.88 6.59 USD | $9.09 6.74 USD | $1.88B 1.4B USD | 36.24 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $15.87 11.78 USD |
-1.49
|
$1.82B 1.35B USD | $813.61K 603.75K USD | $15.38 11.41 USD | $16.08 11.93 USD | $1.82B 1.35B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.16 20.9 USD |
-0.14
|
$1.8B 1.34B USD | $282.09K 209.33K USD | $27.95 20.74 USD | $28.27 20.98 USD | $1.8B 1.34B USD | 13.22 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $13.7 10.17 USD |
+0.59
|
$1.61B 1.19B USD | $179.7K 133.34K USD | $13.61 10.1 USD | $13.85 10.28 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Seabridge Gold Inc. SEA.TO | $15.91 11.81 USD |
-1.85
|
$1.6B 1.19B USD | $184.75K 137.09K USD | $15.59 11.57 USD | $15.99 11.87 USD | $1.6B 1.19B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.89 5.85 USD |
-0.25
|
$1.41B 1.04B USD | $661.31K 490.73K USD | $7.71 5.72 USD | $7.93 5.88 USD | $1.41B 1.04B USD | 35.86 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.35 7.68 USD |
-2.27
|
$1.35B 1.01B USD | $1.58M 1.17M USD | $10.06 7.47 USD | $10.4 7.72 USD | $1.35B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.55 3.38 USD |
-2.57
|
$1.32B 977.6M USD | $724.29K 537.46K USD | $4.41 3.27 USD | $4.59 3.4 USD | $1.32B 977.6M USD | 0 | -$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.23 8.33 USD |
+2.37
|
$1.28B 947.95M USD | $490.22K 363.77K USD | $11 8.16 USD | $11.27 8.36 USD | $1.28B 947.95M USD | 10.30 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.58 19.72 USD |
-0.89
|
$1.23B 913.24M USD | $51.81K 38.44K USD | $26.5 19.66 USD | $26.74 19.84 USD | $1.23B 913.24M USD | 12.36 | $2.15 1.6 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.66 12.36 USD |
-1.94
|
$1.19B 884.47M USD | $188.88K 140.16K USD | $15.94 11.83 USD | $16.78 12.45 USD | $1.19B 884.47M USD | 0 | -$0.4 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.99
|
$1.08B 803.45M USD | $438.93K 325.71K USD | $4.91 3.64 USD | $4.98 3.7 USD | $1.08B 803.45M USD | 9.96 | $0.5 0.37 USD | |
| Taseko Mines Limited TKO.TO | $2.8 2.08 USD |
-0.71
|
$884.45M 656.31M USD | $247.08K 183.35K USD | $2.74 2.03 USD | $2.82 2.09 USD | $884.45M 656.31M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
-10.05
|
$862.49M 640.02M USD | $1.58M 1.17M USD | $3.93 2.92 USD | $4.24 3.15 USD | $862.49M 640.02M USD | 0 | -$0.31 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-2.96
|
$862.48M 640.01M USD | $133.29K 98.91K USD | $5.12 3.8 USD | $5.33 3.96 USD | $862.48M 640.01M USD | 0 | -$0.68 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
-0.12
|
$842.62M 625.27M USD | $95.68K 71K USD | $7.81 5.8 USD | $8.16 6.06 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.71 6.46 USD |
+0.35
|
$775.56M 575.51M USD | $158.94K 117.94K USD | $8.64 6.41 USD | $8.87 6.58 USD | $775.56M 575.51M USD | 25.61 | $0.34 0.25 USD | |
| Mineros S.A. MSA.TO | $2.33 1.73 USD |
-2.51
|
$709.6M 526.57M USD | $159.1K 118.06K USD | $2.31 1.71 USD | $2.39 1.77 USD | $709.6M 526.57M USD | 4.66 | $0.5 0.37 USD | |
| Interfor Corporation IFP.TO | $13.36 9.91 USD |
-1.26
|
$687.42M 510.11M USD | $277.33K 205.79K USD | $13.34 9.9 USD | $13.55 10.05 USD | $687.42M 510.11M USD | 0 | -$5.17 -3.8 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-0.78
|
$684M 507.57M USD | $342.22K 253.95K USD | $1.25 0.93 USD | $1.3 0.96 USD | $684M 507.57M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.25 6.12 USD |
-0.6
|
$675.22M 501.05M USD | $99.27K 73.66K USD | $8.14 6.04 USD | $8.26 6.13 USD | $675.22M 501.05M USD | 19.64 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-3.23
|
$673.62M 499.86M USD | $288.54K 214.12K USD | $2.34 1.74 USD | $2.49 1.85 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-1.16
|
$643.22M 477.31M USD | $2.32M 1.72M USD | $1.65 1.22 USD | $1.7 1.26 USD | $643.22M 477.31M USD | 170.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.67 2.72 USD |
-2.65
|
$596.29M 442.49M USD | $58.62K 43.5K USD | $3.62 2.69 USD | $3.75 2.78 USD | $596.29M 442.49M USD | 3.82 | $0.96 0.71 USD | |
| Orezone Gold Corporation ORE.TO | $1.02 0.76 USD |
-0.97
|
$541.33M 401.7M USD | $260.44K 193.26K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $541.33M 401.7M USD | 5.66 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $9.95 7.38 USD |
-0.4
|
$537.22M 398.65M USD | $20.56K 15.25K USD | $9.82 7.29 USD | $10 7.42 USD | $537.22M 398.65M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.74 2.78 USD |
-0.53
|
$527.1M 391.14M USD | $526.2K 390.47K USD | $3.52 2.61 USD | $3.74 2.78 USD | $527.1M 391.14M USD | 46.75 | $0.08 0.06 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
0
|
$519.27M 385.33M USD | $2.8M 2.08M USD | $0.76 0.56 USD | $0.8199 0.61 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
+2.15
|
$501.82M 372.38M USD | $136.19K 101.06K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $501.82M 372.38M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.69 3.48 USD |
-0.21
|
$474.48M 352.09M USD | $3.1K 2.3K USD | $4.65 3.45 USD | $4.71 3.5 USD | $474.48M 352.09M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$468.73M 347.82M USD | $68.1K 50.54K USD | $2.24 1.66 USD | $2.29 1.7 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
+1.69
|
$463.57M 344M USD | $554.69K 411.62K USD | $1.7 1.26 USD | $1.82 1.35 USD | $463.57M 344M USD | 60.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.73 3.51 USD |
-1.66
|
$447.75M 332.26M USD | $55.49K 41.18K USD | $4.73 3.51 USD | $4.89 3.63 USD | $447.75M 332.26M USD | 5.76 | $0.82 0.61 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.53 7.81 USD |
+2.03
|
$440.41M 326.81M USD | $92.71K 68.79K USD | $10.37 7.7 USD | $10.54 7.82 USD | $440.41M 326.81M USD | 0 | -$0.52 -0.3 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $8.73K 6.48K USD | $3.8 2.82 USD | $3.9 2.89 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+0.42
|
$409.46M 303.84M USD | $126.82K 94.1K USD | $2.36 1.75 USD | $2.4 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $60.57K 44.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
+3.33
|
$339.38M 251.84M USD | $350.92K 260.4K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $339.38M 251.84M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-1.39
|
$314.78M 233.59M USD | $152.78K 113.37K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $314.78M 233.59M USD | 0 | -$0.53 -0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.47 1.09 USD |
-2
|
$294.01M 218.17M USD | $96.73K 71.78K USD | $1.45 1.08 USD | $1.5 1.11 USD | $294.01M 218.17M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.69 1.25 USD |
+6.29
|
$290.31M 215.43M USD | $15.54K 11.53K USD | $1.57 1.17 USD | $1.69 1.25 USD | $290.31M 215.43M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.92 1.42 USD |
-5.42
|
$285.4M 211.78M USD | $97.12K 72.07K USD | $1.9 1.41 USD | $2.02 1.5 USD | $285.4M 211.78M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
0
|
$283.88M 210.66M USD | $254.65K 188.97K USD | $1.72 1.28 USD | $1.74 1.29 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-3.53
|
$269.31M 199.85M USD | $21.5K 15.96K USD | $1.59 1.18 USD | $1.75 1.3 USD | $269.31M 199.85M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.8499 0.63 USD |
-3.41
|
$261.88M 194.33M USD | $512.71K 380.46K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $261.88M 194.33M USD | 42.50 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $47.28K 35.09K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $804.96K 597.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $2.58 1.91 USD |
-4.8
|
$235.87M 175.03M USD | $55.3K 41.04K USD | $2.57 1.91 USD | $2.71 2.01 USD | $235.87M 175.03M USD | 5.05 | $0.51 0.38 USD | |
| EcoSynthetix Inc. ECO.TO | $4.03 2.99 USD |
+1.51
|
$235.49M 174.75M USD | $2.64K 1.96K USD | $3.99 2.96 USD | $4.03 2.99 USD | $235.49M 174.75M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-3.23
|
$230.16M 170.8M USD | $139.11K 103.22K USD | $0.5999 0.44 USD | $0.6099 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+1.19
|
$214.9M 159.47M USD | $150.71K 111.84K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $214.9M 159.47M USD | 3.14 | $0.27 0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $53.56K 39.75K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
-1.91
|
$195.1M 144.78M USD | $40.86K 30.32K USD | $4.61 3.42 USD | $4.75 3.52 USD | $195.1M 144.78M USD | 7.33 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
-1.08
|
$191.25M 141.92M USD | $9.8K 7.27K USD | $0.91 0.68 USD | $0.93 0.69 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+1.62
|
$185.42M 137.6M USD | $390.2K 289.55K USD | $1.84 1.37 USD | $1.9 1.41 USD | $185.42M 137.6M USD | 6.48 | $0.29 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}