結果ページ2 国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (152)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-5.69
|
CA$241.26M 179.03M USD | CA$496.90K 368.73K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
-0.73
|
CA$240.01M 178.1M USD | CA$84.23K 62.5K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$237.16M 175.99M USD | CA$103.83K 77.04K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$219.93M 163.2M USD | CA$32.81K 24.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$219.93M 163.2M USD | 2.10 | CA$0.07 0.05 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$206.54M 153.27M USD | CA$914.49K 678.6K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$202.20M 150.05M USD | CA$163.84K 121.58K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$202.20M 150.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.60 13.8 USD |
+3.91
|
CA$196.38M 145.73M USD | CA$36.92K 27.4K USD | CA$17.62 13.08 USD | CA$18.75 13.91 USD | CA$196.38M 145.73M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$195.43M 145.02M USD | CA$101.69K 75.46K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$182.42M 135.37M USD | CA$200.00 148.41 USD | CA$3.10 2.3 USD | CA$3.14 2.33 USD | CA$182.42M 135.37M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.70 4.97 USD |
-5.9
|
CA$182.02M 135.07M USD | CA$24.16K 17.93K USD | CA$6.68 4.96 USD | CA$7.00 5.19 USD | CA$182.02M 135.07M USD | 0 | -CA$0.31 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$1.04M 770.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$136.90M 101.58M USD | CA$112.50K 83.48K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
-8.21
|
CA$122.11M 90.61M USD | CA$93.50K 69.38K USD | CA$2.50 1.86 USD | CA$2.81 2.09 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-7.14
|
CA$111.35M 82.63M USD | CA$329.77K 244.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-4.4
|
CA$111.10M 82.44M USD | CA$37.00K 27.46K USD | CA$2.33 1.73 USD | CA$2.52 1.87 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$109.11M 80.97M USD | CA$58.81K 43.64K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.75 1.3 USD |
-5.91
|
CA$99.75M 74.02M USD | CA$54.03K 40.09K USD | CA$1.70 1.26 USD | CA$1.85 1.37 USD | CA$99.75M 74.02M USD | 13.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$98.65M 73.21M USD | CA$57.59K 42.74K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
-5.88
|
CA$97.28M 72.19M USD | CA$111.79K 82.95K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$91.03M 67.55M USD | CA$116.22K 86.24K USD | CA$0.75 0.55 USD | CA$0.77 0.57 USD | CA$91.03M 67.55M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$90.83M 67.4M USD | CA$318.31K 236.2K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$88.62M 65.76M USD | CA$1.31M 971.22K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$88.62M 65.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$64.87M 48.14M USD | CA$963.08K 714.66K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$197.62K 146.64K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-4.69
|
CA$46.57M 34.56M USD | CA$10.55K 7.83K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$185.77K 137.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$41.20M 30.58M USD | CA$66.42K 49.29K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$41.20M 30.58M USD | 0 | -CA$0.21 -0.1 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$40.65M 30.17M USD | CA$395.69K 293.62K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$30.55K 22.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$27.12M 20.12M USD | CA$22.83K 16.94K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$22.01K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$26.14M 19.4M USD | CA$180.28K 133.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$16.33K 12.12K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$75.75K 56.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$6.57M 4.88M USD | CA$84.10K 62.41K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.30M 3.93M USD | CA$6.63K 4.92K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$16.44K 12.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
+10
|
CA$4.17M 3.09M USD | CA$80.20K 59.51K USD | CA$0.24 0.18 USD | CA$0.32 0.24 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.41 8.47 USD |
+0.53
|
CA$94.90M 70.42M USD | CA$1.68K 1.25K USD | CA$11.41 8.47 USD | CA$11.48 8.52 USD | CA$94.90M 70.42M USD | 15.41 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.32 1.72 USD |
+0.87
|
CA$60.03M 44.55M USD | CA$362.00 268.63 USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$60.03M 44.55M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.67 17.56 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.05 16.36 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}