国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.82 46.62 USD |
+1.47
|
$136.9B 101.59B USD | $5.17M 3.84M USD | $62.09 46.07 USD | $63.45 47.08 USD | $136.9B 101.59B USD | 26.84 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
-0.96
|
$111.77B 82.94B USD | $18.13K 13.45K USD | $18.65 13.84 USD | $18.87 14 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
0
|
$78.78B — | $1.7K — | $22.4 — | $22.53 — | $78.78B — | 10.09 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $39.88 29.59 USD |
+2.07
|
$83.72B 62.12B USD | $19.85M 14.73M USD | $39.45 29.27 USD | $40.19 29.82 USD | $83.72B 62.12B USD | 13.99 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $54.62K 40.53K USD | $17.3 12.84 USD | $17.46 12.96 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
-3.13
|
$75.67B 56.15B USD | $2.2K 1.63K USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.46 50.8 USD |
+0.96
|
$71.15B 52.8B USD | $5.1M 3.78M USD | $68.07 50.51 USD | $69.04 51.23 USD | $71.15B 52.8B USD | 16.90 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.78 10.23 USD |
-1.92
|
$70.77B 52.52B USD | $6.57K 4.88K USD | $13.78 10.23 USD | $14.16 10.51 USD | $70.77B 52.52B USD | 4.19 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $47.8 35.47 USD |
+2.01
|
$59.14B 43.88B USD | $3.68M 2.73M USD | $47.19 35.02 USD | $48.39 35.91 USD | $59.14B 43.88B USD | 10.12 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $88.37 65.58 USD |
+2.47
|
$44.98B 33.38B USD | $921.21K 683.59K USD | $86.39 64.11 USD | $89.32 66.28 USD | $44.98B 33.38B USD | 9.78 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.4 18.11 USD |
-0.25
|
$30.92B 22.94B USD | $3.72K 2.76K USD | $24.4 18.11 USD | $24.43 18.13 USD | $30.92B 22.94B USD | 10.65 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $16.75 12.43 USD |
+3.65
|
$30.54B 22.66B USD | $7.81M 5.8M USD | $16.33 12.12 USD | $16.94 12.57 USD | $30.54B 22.66B USD | 10.02 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+1.37
|
$30.52B 22.65B USD | $3.4M 2.52M USD | $52.24 38.77 USD | $53.34 39.58 USD | $30.52B 22.65B USD | 17.51 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $57 42.3 USD |
-0.44
|
$24.81B 18.41B USD | $799.1K 592.98K USD | $56.59 41.99 USD | $57.83 42.91 USD | $24.81B 18.41B USD | 146.15 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
+1.13
|
$23.43B 17.38B USD | $2.16M 1.6M USD | $61.75 45.82 USD | $63.36 47.02 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
+2.57
|
$16.16B 11.99B USD | $2.19M 1.62M USD | $26.89 19.95 USD | $27.67 20.53 USD | $16.16B 11.99B USD | 14.63 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
+2.22
|
$12.21B 9.06B USD | $243.02K 180.33K USD | $46.28 34.34 USD | $47.92 35.56 USD | $12.21B 9.06B USD | 7.97 | $5.88 4.36 USD | |
| AltaGas Ltd. ALA.TO | $40 29.68 USD |
-0.1
|
$11.92B 8.84B USD | $630.6K 467.94K USD | $39.69 29.45 USD | $40.35 29.94 USD | $11.92B 8.84B USD | 20.61 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
+0.43
|
$9.62B 7.14B USD | $718.9K 533.47K USD | $41.94 31.12 USD | $42.53 31.56 USD | $9.62B 7.14B USD | 19.80 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.97
|
$5.53B 4.1B USD | $859.17K 637.56K USD | $23.35 17.33 USD | $24.14 17.91 USD | $5.53B 4.1B USD | 24.72 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.93 15.53 USD |
+3.36
|
$5.34B 3.96B USD | $2.22M 1.65M USD | $20.51 15.22 USD | $21.31 15.81 USD | $5.34B 3.96B USD | 11.19 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.19 14.24 USD |
+1
|
$5.18B 3.84B USD | $635.58K 471.64K USD | $19.07 14.15 USD | $19.96 14.81 USD | $5.18B 3.84B USD | 0 | -$6.44 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.89 — |
+1.31
|
$3.74B — | $22.46K — | $13.81 — | $14.4 — | $3.74B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+2.37
|
$4.81B 3.57B USD | $4.27M 3.17M USD | $8.11 6.02 USD | $8.31 6.16 USD | $4.81B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| NexGen Energy Ltd. NXE.TO | $6.56 4.87 USD |
+1.08
|
$3.73B 2.77B USD | $1.03M 763.64K USD | $6.43 4.77 USD | $6.65 4.93 USD | $3.73B 2.77B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.8 17.66 USD |
+2.1
|
$3.66B 2.72B USD | $220.28K 163.46K USD | $23.17 17.19 USD | $23.9 17.74 USD | $3.66B 2.72B USD | 74.37 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.96 13.33 USD |
+2.98
|
$3.55B 2.64B USD | $945.66K 701.73K USD | $17.58 13.05 USD | $18.08 13.42 USD | $3.55B 2.64B USD | 12.64 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $21.52 15.97 USD |
+1.03
|
$3.52B 2.61B USD | $1.4M 1.04M USD | $21.33 15.83 USD | $21.71 16.11 USD | $3.52B 2.61B USD | 23.13 | $0.93 0.69 USD | |
| TerraVest Industries Inc. TVK.TO | $135.58 100.61 USD |
-1.48
|
$2.64B 1.96B USD | $45.74K 33.94K USD | $135.16 100.3 USD | $139.15 103.26 USD | $2.64B 1.96B USD | 35.96 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+5.06
|
$2.54B 1.89B USD | $3.48M 2.58M USD | $4.8 3.56 USD | $5.05 3.74 USD | $2.54B 1.89B USD | 5.85 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.37 9.18 USD |
+3.34
|
$2.49B 1.84B USD | $1.15M 855.67K USD | $12.02 8.92 USD | $12.44 9.23 USD | $2.49B 1.84B USD | 8.47 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.9 12.54 USD |
+3.36
|
$2.42B 1.8B USD | $436.81K 324.14K USD | $16.45 12.21 USD | $17.01 12.62 USD | $2.42B 1.8B USD | 7.51 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.85 14.73 USD |
+4.2
|
$2.28B 1.69B USD | $77.13K 57.24K USD | $19.21 14.25 USD | $19.92 14.78 USD | $2.28B 1.69B USD | 17.56 | $1.13 0.84 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.88 2.88 USD |
+4.02
|
$2B 1.48B USD | $1.64M 1.22M USD | $3.79 2.81 USD | $3.92 2.91 USD | $2B 1.48B USD | 12.93 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.77 8.73 USD |
+1.2
|
$1.93B 1.43B USD | $779.12K 578.15K USD | $11.75 8.72 USD | $11.95 8.87 USD | $1.93B 1.43B USD | 12.01 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.42 1.8 USD |
+4.76
|
$1.86B 1.38B USD | $4.54M 3.37M USD | $2.35 1.74 USD | $2.46 1.82 USD | $1.86B 1.38B USD | 8.34 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.89 1.4 USD |
+2.72
|
$1.69B 1.26B USD | $2.65M 1.97M USD | $1.82 1.35 USD | $1.92 1.42 USD | $1.69B 1.26B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.15 4.56 USD |
+2.84
|
$1.67B 1.24B USD | $902.26K 669.53K USD | $5.98 4.44 USD | $6.2 4.6 USD | $1.67B 1.24B USD | 29.28 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.98 7.41 USD |
+2.15
|
$1.67B 1.24B USD | $260.8K 193.53K USD | $9.84 7.3 USD | $10.05 7.46 USD | $1.67B 1.24B USD | 76.76 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.4 4.75 USD |
+2.4
|
$1.44B 1.07B USD | $582.57K 432.3K USD | $6.28 4.66 USD | $6.43 4.77 USD | $1.44B 1.07B USD | 7.90 | $0.81 0.6 USD | |
| Energy Fuels Inc. EFR.TO | $6.83 5.07 USD |
+10.7
|
$1.44B 1.07B USD | $1.33M 983.38K USD | $6.42 4.76 USD | $7.07 5.25 USD | $1.44B 1.07B USD | 0 | -$0.39 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $9.02 6.69 USD |
+2.85
|
$1.39B 1.03B USD | $743.99K 552.09K USD | $8.87 6.58 USD | $9.22 6.84 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.84 4.33 USD |
+3.18
|
$1.39B 1.03B USD | $611.73K 453.94K USD | $5.76 4.27 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.29 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+2.22
|
$1.24B 921.19M USD | $339.17K 251.68K USD | $1.81 1.34 USD | $1.87 1.39 USD | $1.24B 921.19M USD | 0 | -$0.87 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.32 6.92 USD |
+0.54
|
$1.16B 858.62M USD | $283.89K 210.67K USD | $9.3 6.9 USD | $9.45 7.01 USD | $1.16B 858.62M USD | 25.88 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+2.12
|
$1.14B 848.77M USD | $277.49K 205.91K USD | $5.69 4.22 USD | $5.84 4.33 USD | $1.14B 848.77M USD | 25.17 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.65 8.64 USD |
+3.19
|
$1.14B 845.95M USD | $342.78K 254.37K USD | $11.36 8.43 USD | $11.75 8.72 USD | $1.14B 845.95M USD | 13.86 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
+2
|
$887.8M 658.8M USD | $103.5K 76.8K USD | $10.99 8.16 USD | $11.28 8.37 USD | $887.8M 658.8M USD | 7.37 | $1.52 1.13 USD | |
| Precision Drilling Corporation PD.TO | $60.04 44.55 USD |
+2.69
|
$819.24M 607.93M USD | $102.87K 76.33K USD | $59.08 43.84 USD | $60.9 45.19 USD | $819.24M 607.93M USD | 7.68 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$775.84M 575.72M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $775.84M 575.72M USD | 7.70 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $21.22 15.75 USD |
+0.71
|
$630.18M 467.63M USD | $125.91K 93.43K USD | $21 15.58 USD | $21.49 15.94 USD | $630.18M 467.63M USD | 13.96 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$592.13M 439.39M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$482.43M 357.99M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $482.43M 357.99M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
+4.21
|
$361.17M 268.01M USD | $98.89K 73.38K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.85 5.83 USD |
+3.29
|
$357.62M 265.38M USD | $96.26K 71.43K USD | $7.65 5.68 USD | $7.96 5.91 USD | $357.62M 265.38M USD | 6.76 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.92 1.42 USD |
+0.52
|
$354.61M 263.15M USD | $198.72K 147.46K USD | $1.89 1.4 USD | $1.96 1.45 USD | $354.61M 263.15M USD | 0 | -$0.11 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $9.25 6.86 USD |
+1.2
|
$350.58M 260.15M USD | $17.15K 12.72K USD | $9.21 6.83 USD | $9.39 6.97 USD | $350.58M 260.15M USD | 6.04 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.7
|
$349.92M 259.66M USD | $28.17K 20.91K USD | $9.85 7.31 USD | $10.28 7.63 USD | $349.92M 259.66M USD | 14.08 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+1.76
|
$298.04M 221.16M USD | $16.4K 12.17K USD | $3.4 2.52 USD | $3.49 2.59 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.76 2.79 USD |
-1.57
|
$270.96M 201.07M USD | $23.24K 17.25K USD | $3.76 2.79 USD | $3.9 2.89 USD | $270.96M 201.07M USD | 188.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+5.61
|
$236.51M 175.5M USD | $122.64K 91.01K USD | $6.45 4.79 USD | $6.75 5.01 USD | $236.51M 175.5M USD | 47.07 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.7 5.71 USD |
+1.05
|
$213.91M 158.74M USD | $79.77K 59.19K USD | $7.49 5.55 USD | $7.82 5.8 USD | $213.91M 158.74M USD | 12.83 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.19M 151.52M USD | $379.54K 281.64K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $204.19M 151.52M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+4.17
|
$162.54M 120.61M USD | $3.6K 2.67K USD | $1.75 1.3 USD | $1.82 1.35 USD | $162.54M 120.61M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $46.9K 34.8K USD | $1.25 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$149.64M 111.04M USD | $303.3K 225.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.53 7.07 USD |
+15.24
|
$129.08M 95.79M USD | $64.68K 48K USD | $8.43 6.26 USD | $10.03 7.44 USD | $129.08M 95.79M USD | 13.61 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+12
|
$120.71M 89.57M USD | $471.46K 349.85K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.36 1.75 USD |
-0.84
|
$119.98M 89.03M USD | $4.35K 3.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $119.98M 89.03M USD | 33.71 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.92
|
$98.57M 73.14M USD | $244.29K 181.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
-0.79
|
$96.63M 71.7M USD | $132.57K 98.37K USD | $1.26 0.93 USD | $1.3 0.96 USD | $96.63M 71.7M USD | 18.00 | $0.07 0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-4.17
|
$81.58M 60.54M USD | $286.18K 212.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.58M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.66 1.97 USD |
+1.92
|
$71.45M 53.02M USD | $57.57K 42.72K USD | $2.63 1.95 USD | $2.69 2 USD | $71.45M 53.02M USD | 8.31 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $475 352.48 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
0
|
$68.04M 50.49M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.7 1.26 USD | $68.04M 50.49M USD | 5.31 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-3.75
|
$9.78M 7.25M USD | $17.52K 13K USD | $0.75 0.56 USD | $0.8 0.59 USD | $9.78M 7.25M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.71 16.85 USD |
-1.65
|
$0 0 USD | $6.5K 4.82K USD | $22.7 16.84 USD | $22.96 17.04 USD | $0 0 USD | 23.70 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.55 13.02 USD |
-0.57
|
$0 0 USD | $20.44K 15.17K USD | $17.55 13.02 USD | $17.7 13.13 USD | $0 0 USD | 6.09 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.75 18.37 USD |
-0.48
|
$0 0 USD | $1.4K 1.04K USD | $24.56 18.22 USD | $24.75 18.37 USD | $0 0 USD | 25.83 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $15.83 11.75 USD |
-2.28
|
$71.08B 52.75B USD | $220.95K 163.96K USD | $15.83 11.75 USD | $16.25 12.06 USD | $71.08B 52.75B USD | 4.81 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.93 16.27 USD |
-0.41
|
$34.25B 25.42B USD | $3.1K 2.3K USD | $21.88 16.24 USD | $22.1 16.4 USD | $34.25B 25.42B USD | 9.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.75 16.14 USD |
-0.23
|
$33.76B 25.05B USD | $5.58K 4.14K USD | $21.75 16.14 USD | $21.96 16.3 USD | $33.76B 25.05B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-0.24
|
$33.07B 24.54B USD | $1.2K 890.47 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}