国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.75 59.18 USD |
+1.21
|
CA$174.15B 129.23B USD | CA$1.52M 1.13M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.15B 129.23B USD | 27.03 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.28 41.76 USD |
+0.39
|
CA$117.38B 87.11B USD | CA$4.65M 3.45M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.38B 87.11B USD | 11.87 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.73 74.01 USD |
+1.07
|
CA$103.90B 77.1B USD | CA$3.47M 2.58M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.90B 77.1B USD | 29.41 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.30 57.36 USD |
-0.32
|
CA$91.27B 67.73B USD | CA$1.53M 1.14M USD | CA$76.71 56.92 USD | CA$77.68 57.64 USD | CA$91.27B 67.73B USD | 14.69 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.78 119.31 USD |
+0.24
|
CA$77.75B 57.7B USD | CA$156.05K 115.79K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.75B 57.7B USD | 27.25 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.98 25.96 USD |
-0.31
|
CA$65.23B 48.41B USD | CA$3.18M 2.36M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.23B 48.41B USD | 13.93 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$608.54K 451.57K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 98.55 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.95 49.68 USD |
+1.21
|
CA$38.93B 28.89B USD | CA$786.13K 583.35K USD | CA$65.76 48.8 USD | CA$67.19 49.86 USD | CA$38.93B 28.89B USD | 25.16 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.01 44.53 USD |
+0.24
|
CA$23.30B 17.29B USD | CA$551.73K 409.42K USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.30B 17.29B USD | 33.15 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.81 56.26 USD |
+1
|
CA$21.30B 15.81B USD | CA$117.24K 87K USD | CA$74.00 54.91 USD | CA$76.20 56.54 USD | CA$21.30B 15.81B USD | 17.63 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.15 11.24 USD |
+1.13
|
CA$18.41B 13.66B USD | CA$3.48M 2.59M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.41B 13.66B USD | 20.75 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
+1.59
|
CA$17.09B 12.68B USD | CA$590.56K 438.23K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.51 40.45 USD |
+0.2
|
CA$16.98B 12.6B USD | CA$287.20K 213.12K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.98B 12.6B USD | 33.23 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
-0.47
|
CA$16.88B 12.53B USD | CA$926.23K 687.32K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.83 10.26 USD |
-3.56
|
CA$9.15B 6.79B USD | CA$904.52K 671.21K USD | CA$13.77 10.22 USD | CA$14.63 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.83 28.81 USD |
+0.78
|
CA$8.32B 6.17B USD | CA$202.37K 150.17K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.32B 6.17B USD | 32.90 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.13 19.39 USD |
+0.5
|
CA$8.13B 6.03B USD | CA$385.82K 286.3K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.13B 6.03B USD | 9.71 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.27 23.95 USD |
+0.88
|
CA$7.50B 5.57B USD | CA$181.94K 135.01K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.50B 5.57B USD | 37.52 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.50 9.28 USD |
+1.87
|
CA$5.98B 4.44B USD | CA$723.11K 536.59K USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.98B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.32 22.5 USD |
+1.78
|
CA$5.23B 3.88B USD | CA$287.00K 212.97K USD | CA$29.54 21.92 USD | CA$30.37 22.54 USD | CA$5.23B 3.88B USD | 34.06 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.59 15.28 USD |
-3.7
|
CA$5.14B 3.82B USD | CA$280.96K 208.49K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.14B 3.82B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.23 17.98 USD |
+1.55
|
CA$4.96B 3.68B USD | CA$330.68K 245.38K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+1.39
|
CA$4.95B 3.67B USD | CA$574.31K 426.17K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$4.95B 3.67B USD | 22.71 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.00 22.26 USD |
+0.7
|
CA$4.64B 3.45B USD | CA$106.55K 79.06K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.64B 3.45B USD | 34.48 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.84 25.85 USD |
+1.63
|
CA$4.25B 3.16B USD | CA$266.63K 197.85K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.25B 3.16B USD | 36.29 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.66 4.2 USD |
+1.98
|
CA$4.09B 3.04B USD | CA$2.72M 2.02M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.52 20.42 USD |
+0.47
|
CA$4.00B 2.97B USD | CA$79.53K 59.02K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$4.00B 2.97B USD | 68.79 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.40 3.27 USD |
-2.44
|
CA$3.98B 2.95B USD | CA$1.40M 1.04M USD | CA$4.38 3.25 USD | CA$4.63 3.44 USD | CA$3.98B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.33 23.25 USD |
+1.49
|
CA$3.53B 2.62B USD | CA$40.12K 29.77K USD | CA$30.69 22.77 USD | CA$31.37 23.28 USD | CA$3.53B 2.62B USD | 101.06 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.36 12.14 USD |
+0.77
|
CA$3.45B 2.56B USD | CA$283.08K 210.06K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.45B 2.56B USD | 16.86 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.05 8.94 USD |
-0.33
|
CA$2.87B 2.13B USD | CA$294.45K 218.5K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.87B 2.13B USD | 20.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
+0.84
|
CA$2.67B 1.98B USD | CA$508.87K 377.61K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.19 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.42 87.13 USD |
-1.41
|
CA$2.55B 1.89B USD | CA$48.26K 35.81K USD | CA$117.17 86.95 USD | CA$119.50 88.68 USD | CA$2.55B 1.89B USD | 35.79 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.15 8.27 USD |
+1.09
|
CA$2.26B 1.68B USD | CA$384.81K 285.55K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.26B 1.68B USD | 35.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.28 16.53 USD |
-1.48
|
CA$2.14B 1.59B USD | CA$452.76K 335.98K USD | CA$22.27 16.53 USD | CA$22.66 16.82 USD | CA$2.14B 1.59B USD | 8.50 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.33 9.89 USD |
-0.52
|
CA$2.04B 1.52B USD | CA$464.79K 344.9K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.04B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.79 8.01 USD |
+1.89
|
CA$1.89B 1.4B USD | CA$492.52K 365.48K USD | CA$10.51 7.8 USD | CA$10.82 8.03 USD | CA$1.89B 1.4B USD | 179.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.65 6.42 USD |
+0.23
|
CA$1.75B 1.3B USD | CA$119.64K 88.78K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.75B 1.3B USD | 39.31 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-0.08
|
CA$1.73B 1.28B USD | CA$441.51K 327.63K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.17 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.94 7.38 USD |
-0.1
|
CA$1.67B 1.24B USD | CA$587.40K 435.89K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.29 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.89 83.03 USD |
+1.11
|
CA$1.45B 1.07B USD | CA$37.36K 27.72K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.79 5.04 USD |
+1.95
|
CA$1.43B 1.06B USD | CA$277.18K 205.68K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.43B 1.06B USD | 12.57 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.27 7.62 USD |
-1.82
|
CA$1.09B 809.07M USD | CA$135.76K 100.74K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.09B 809.07M USD | 57.05 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.08 8.96 USD |
+0.5
|
CA$936.71M 695.1M USD | CA$150.96K 112.02K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$936.71M 695.1M USD | 20.13 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.17 6.8 USD |
+0.77
|
CA$918.78M 681.79M USD | CA$461.54K 342.49K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$918.78M 681.79M USD | 131.00 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.58 16.01 USD |
+1.84
|
CA$791.23M 587.14M USD | CA$58.78K 43.62K USD | CA$20.88 15.49 USD | CA$21.70 16.1 USD | CA$791.23M 587.14M USD | 10.22 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.50 8.53 USD |
+0.79
|
CA$767.93M 569.85M USD | CA$369.43K 274.14K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$767.93M 569.85M USD | 1150.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$743.01M 551.36M USD | CA$171.40K 127.19K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$663.11M 492.07M USD | CA$39.74K 29.49K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$663.11M 492.07M USD | 11.37 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.30 2.45 USD |
-0.3
|
CA$608.36M 451.44M USD | CA$72.98K 54.15K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$608.36M 451.44M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.44 6.26 USD |
-0.35
|
CA$588.08M 436.39M USD | CA$61.51K 45.64K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$588.08M 436.39M USD | 0 | -CA$19.44 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.50 14.47 USD |
+2.2
|
CA$528.50M 392.18M USD | CA$61.96K 45.98K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$528.50M 392.18M USD | 17.41 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
-0.58
|
CA$471.66M 350M USD | CA$39.54K 29.34K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.46 10.73 USD |
0
|
CA$404.97M 300.51M USD | CA$31.14K 23.1K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$404.97M 300.51M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.18 12.01 USD |
-0.98
|
CA$354.56M 263.1M USD | CA$21.40K 15.88K USD | CA$16.11 11.95 USD | CA$16.40 12.17 USD | CA$354.56M 263.1M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$314.14M 233.11M USD | CA$125.25K 92.94K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.64 6.41 USD |
-0.8
|
CA$305.51M 226.71M USD | CA$23.11K 17.15K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$305.51M 226.71M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.37 3.24 USD |
+0.23
|
CA$294.89M 218.83M USD | CA$187.10K 138.84K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$294.89M 218.83M USD | 25.70 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+3.75
|
CA$244.60M 181.5M USD | CA$17.38K 12.89K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.54 4.85 USD |
+0.62
|
CA$233.03M 172.92M USD | CA$11.83K 8.78K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$233.03M 172.92M USD | 12.11 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$214.98M 159.53M USD | CA$635.59K 471.65K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$97.92K 72.66K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.39 4 USD |
+0.19
|
CA$195.44M 145.03M USD | CA$38.41K 28.5K USD | CA$5.28 3.92 USD | CA$5.41 4.01 USD | CA$195.44M 145.03M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.71 10.17 USD |
+1.71
|
CA$179.15M 132.94M USD | CA$4.90K 3.64K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$179.15M 132.94M USD | 27.97 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$167.87M 124.57M USD | CA$22.40K 16.62K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$156.42M 116.08M USD | CA$312.09K 231.59K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.48 2.58 USD |
+1.75
|
CA$133.05M 98.73M USD | CA$22.71K 16.85K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$133.05M 98.73M USD | 49.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$123.55M 91.68M USD | CA$36.79K 27.3K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$123.55M 91.68M USD | 9.00 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
0
|
CA$115.32M 85.57M USD | CA$103.20K 76.58K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.26 1.68 USD |
-1.74
|
CA$61.35M 45.53M USD | CA$67.00K 49.72K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$61.35M 45.53M USD | 12.55 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$24.01K 17.81K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$334.00K 247.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$8.46M 6.28M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.46M 6.28M USD | 4.57 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.41 15.15 USD |
+0.59
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.30 15.06 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.65 16.81 USD |
-0.13
|
CA$0.00 0 USD | CA$445.00 330.22 USD | CA$22.65 16.81 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 7.86 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.4
|
$0.00 — | $3.72K — | $25.09 — | $25.20 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.62 16.04 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.91 17.74 USD |
-0.13
|
CA$0.00 0 USD | CA$3.83K 2.85K USD | CA$23.91 17.74 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$22.50 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.89 2.89 USD |
-2.99
|
CA$148.72M 110.36M USD | CA$828.00 614.43 USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$10.67M 7.91M USD | CA$1.00K 742.06 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$25.31 18.78 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.25 19.48 USD |
-0.57
|
CA$0.00 0 USD | CA$4.88K 3.62K USD | CA$26.25 19.48 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 29.52 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.12
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.03 18.57 USD |
-0.32
|
CA$0.00 0 USD | CA$11.84K 8.78K USD | CA$25.00 18.55 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}