結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGTC.VI | $87.4 95.54 USD |
+1.2
|
$39.71B 43.41B USD | $0 0 USD | $86.92 95.02 USD | $87.4 95.54 USD | $39.71B 43.41B USD | 11.30 | $7.73 8.45 USD | |
| The Kroger Co. KR.VI | $59.55 65.1 USD |
-1.19
|
$39.62B 43.31B USD | $0 0 USD | $59.52 65.06 USD | $59.96 65.54 USD | $39.62B 43.31B USD | 19.08 | $3.12 3.41 USD | |
| BASF SE BAS.VI | $44.16 48.27 USD |
+3.88
|
$39.41B 43.08B USD | $494 540.01 USD | $42.76 46.74 USD | $44.16 48.27 USD | $39.41B 43.08B USD | 53.20 | $0.83 0.91 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29 31.7 USD |
-0.05
|
$39.38B 43.05B USD | $0 0 USD | $29 31.7 USD | $29.06 31.76 USD | $39.38B 43.05B USD | 31.17 | $0.93 1.02 USD | |
| Ford Motor Company FORD.VI | $10.05 10.99 USD |
+0.44
|
$39.3B 42.96B USD | $0 0 USD | $9.98 10.91 USD | $10.05 10.99 USD | $39.3B 42.96B USD | 9.48 | $1.06 1.16 USD | |
| JD.com, Inc. JD.VI | $27.1 29.62 USD |
-3.9
|
$39.06B 42.7B USD | $300 327.94 USD | $27.1 29.62 USD | $27.6 30.17 USD | $39.06B 42.7B USD | 7.76 | $3.49 3.82 USD | |
| Cummins Inc. CMI.VI | $283.5 309.9 USD |
+0.11
|
$39.05B 42.69B USD | $0 0 USD | $282.2 308.48 USD | $283.5 309.9 USD | $39.05B 42.69B USD | 16.43 | $17.25 18.86 USD | |
| Corning Incorporated GLW.VI | $45.11 49.31 USD |
+0.33
|
$38.63B 42.23B USD | $0 0 USD | $44.98 49.17 USD | $45.11 49.31 USD | $38.63B 42.23B USD | 102.51 | $0.44 0.48 USD | |
| MSCI Inc. MSCI.VI | $498.5 544.93 USD |
-0.08
|
$38.59B 42.18B USD | $0 0 USD | $496.1 542.3 USD | $498.5 544.93 USD | $38.59B 42.18B USD | 40.46 | $12.32 13.47 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.5 71.6 USD |
+0.34
|
$38.42B 42B USD | $0 0 USD | $65.16 71.23 USD | $65.5 71.6 USD | $38.42B 42B USD | 31.79 | $2.06 2.25 USD | |
| Crown Castle Inc. CCIN.VI | $87.17 95.29 USD |
-0.1
|
$37.96B 41.49B USD | $0 0 USD | $87.17 95.29 USD | $87.77 95.94 USD | $37.96B 41.49B USD | 0 | -$7.65 -8.3 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
+1.53
|
$37.94B 41.48B USD | $14 15.3 USD | $207.9 227.26 USD | $212.3 232.07 USD | $37.94B 41.48B USD | 37.05 | $5.73 6.26 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.45 225.68 USD |
0
|
$37.76B 41.27B USD | $0 0 USD | $205.2 224.31 USD | $206.45 225.68 USD | $37.76B 41.27B USD | 0 | -$21.71 -23.7 USD | |
| Commerzbank AG CBK.VI | $29.99 32.78 USD |
-0.07
|
$37.75B 41.27B USD | $3.69K 4.03K USD | $29.35 32.08 USD | $30.45 33.29 USD | $37.75B 41.27B USD | 83.07 | $0.36 0.39 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.26 122.72 USD |
-0.05
|
$37.25B 40.72B USD | $0 0 USD | $112.24 122.69 USD | $112.54 123.02 USD | $37.25B 40.72B USD | 18.01 | $6.23 6.81 USD | |
| Exelon Corporation EXEC.VI | $36.79 40.21 USD |
+0.64
|
$37.24B 40.7B USD | $0 0 USD | $36.68 40.09 USD | $36.79 40.21 USD | $37.24B 40.7B USD | 16.13 | $2.28 2.49 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $462.3 505.36 USD |
-0.5
|
$37.18B 40.64B USD | $0 0 USD | $459.9 502.73 USD | $462.3 505.36 USD | $37.18B 40.64B USD | 50.25 | $9.2 10.06 USD | |
| Ross Stores, Inc. ROST.VI | $112.52 123 USD |
+0.59
|
$36.8B 40.23B USD | $0 0 USD | $112.22 122.67 USD | $112.54 123.02 USD | $36.8B 40.23B USD | 20.95 | $5.37 5.87 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.5 282.58 USD |
-0.77
|
$36.31B 39.7B USD | $0 0 USD | $258.1 282.14 USD | $258.7 282.79 USD | $36.31B 39.7B USD | 44.87 | $5.76 6.3 USD | |
| KBC Group NV KBC.VI | $91.06 99.54 USD |
+2.92
|
$36.11B 39.47B USD | $0 0 USD | $89.42 97.75 USD | $91.06 99.54 USD | $36.11B 39.47B USD | 10.76 | $8.46 9.25 USD | |
| Block, Inc. SQU.VI | $58.42 63.86 USD |
-0.53
|
$36.05B 39.41B USD | $0 0 USD | $57.78 63.16 USD | $58.42 63.86 USD | $36.05B 39.41B USD | 16.69 | $3.5 3.83 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.11 74.45 USD |
-0.84
|
$35.78B 39.12B USD | $0 0 USD | $68.11 74.45 USD | $68.33 74.69 USD | $35.78B 39.12B USD | 51.21 | $1.33 1.45 USD | |
| Orange S.A. ORA.VI | $13.16 14.39 USD |
+1.08
|
$35.74B 39.07B USD | $0 0 USD | $13.08 14.3 USD | $13.16 14.39 USD | $35.74B 39.07B USD | 17.09 | $0.77 0.84 USD | |
| Yum! Brands, Inc. YUM.VI | $128.35 140.3 USD |
+0.43
|
$35.68B 39B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.68B 39B USD | 30.12 | $4.26 4.66 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.95 69.91 USD |
+0.24
|
$34.51B 37.73B USD | $0 0 USD | $63.65 69.58 USD | $63.95 69.91 USD | $34.51B 37.73B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.09 75.52 USD |
-0.07
|
$34.06B 37.23B USD | $0 0 USD | $68.86 75.27 USD | $69.09 75.52 USD | $34.06B 37.23B USD | 17.14 | $4.03 4.41 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.5 93.46 USD |
+0.33
|
$33.74B 36.89B USD | $0 0 USD | $85.06 92.98 USD | $85.5 93.46 USD | $33.74B 36.89B USD | 26.30 | $3.25 3.55 USD | |
| Xcel Energy Inc. XCEL.VI | $57.85 63.24 USD |
+0.35
|
$33.37B 36.47B USD | $0 0 USD | $57.64 63.01 USD | $57.85 63.24 USD | $33.37B 36.47B USD | 20.01 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.VI | $42.4 46.35 USD |
+2.49
|
$32.85B 35.91B USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $32.85B 35.91B USD | 11.68 | $3.63 3.97 USD | |
| Electronic Arts Inc. EA.VI | $130.64 142.81 USD |
-0.37
|
$32.83B 35.88B USD | $0 0 USD | $130.22 142.35 USD | $130.64 142.81 USD | $32.83B 35.88B USD | 36.18 | $3.61 3.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $291.1 318.21 USD |
+0.41
|
$32.81B 35.87B USD | $0 0 USD | $288.5 315.37 USD | $291.1 318.21 USD | $32.81B 35.87B USD | 43.12 | $6.75 7.38 USD | |
| Prudential Financial, Inc. PRU.VI | $92.32 100.92 USD |
+0.3
|
$32.68B 35.73B USD | $0 0 USD | $91.8 100.35 USD | $92.32 100.92 USD | $32.68B 35.73B USD | 17.15 | $5.38 5.88 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $269 294.05 USD |
+0.07
|
$32.44B 35.46B USD | $0 0 USD | $269 294.05 USD | $271 296.24 USD | $32.44B 35.46B USD | 14.42 | $18.65 20.39 USD | |
| ResMed Inc. RMD.VI | $219 239.4 USD |
-0.73
|
$32.11B 35.1B USD | $0 0 USD | $218.9 239.29 USD | $219.4 239.83 USD | $32.11B 35.1B USD | 28.92 | $7.57 8.28 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.35 151.24 USD |
-0.36
|
$31.95B 34.93B USD | $0 0 USD | $138.2 151.07 USD | $138.65 151.56 USD | $31.95B 34.93B USD | 30.54 | $4.53 4.95 USD | |
| UCB SA UCB.VI | $167.7 183.32 USD |
-1.58
|
$31.87B 34.84B USD | $0 0 USD | $166.7 182.23 USD | $168.2 183.87 USD | $31.87B 34.84B USD | 30.54 | $5.49 6 USD | |
| Sysco Corporation SYY.VI | $65.23 71.31 USD |
-0.62
|
$31.62B 34.57B USD | $0 0 USD | $65.23 71.31 USD | $65.37 71.46 USD | $31.62B 34.57B USD | 19.82 | $3.29 3.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.28 77.92 USD |
+1.08
|
$31.18B 34.09B USD | $0 0 USD | $70.78 77.37 USD | $71.34 77.98 USD | $31.18B 34.09B USD | 24.74 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.1 199.06 USD |
-0.33
|
$31.16B 34.06B USD | $0 0 USD | $180.75 197.58 USD | $182.1 199.06 USD | $31.16B 34.06B USD | 33.53 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.55 115.38 USD |
-0.85
|
$30.91B 33.78B USD | $0 0 USD | $105.15 114.94 USD | $105.55 115.38 USD | $30.91B 33.78B USD | 19.99 | $5.28 5.77 USD | |
| The Trade Desk, Inc. TTD.VI | $63.06 68.93 USD |
+0.1
|
$30.72B 33.58B USD | $0 0 USD | $63 68.87 USD | $63.09 68.97 USD | $30.72B 33.58B USD | 91.39 | $0.69 0.75 USD | |
| Consolidated Edison, Inc. ED.VI | $84.72 92.61 USD |
-0.26
|
$30.52B 33.37B USD | $0 0 USD | $84.72 92.61 USD | $84.98 92.89 USD | $30.52B 33.37B USD | 18.41 | $4.6 5.03 USD | |
| The Hershey Company HSY.VI | $144.14 157.56 USD |
-0.57
|
$30.02B 32.82B USD | $0 0 USD | $144.14 157.56 USD | $145.44 158.99 USD | $30.02B 32.82B USD | 20.88 | $6.9 7.54 USD | |
| Legrand SA LR.VI | $113.9 124.51 USD |
+1.15
|
$29.8B 32.58B USD | $0 0 USD | $112.75 123.25 USD | $113.9 124.51 USD | $29.8B 32.58B USD | 25.36 | $4.49 4.91 USD | |
| eBay Inc. EBAY.VI | $64.37 70.37 USD |
-0.22
|
$29.66B 32.43B USD | $0 0 USD | $64.27 70.26 USD | $64.37 70.37 USD | $29.66B 32.43B USD | 18.23 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.93 45.83 USD |
-0.27
|
$29.63B 32.38B USD | $92 100.57 USD | $41.89 45.79 USD | $42.04 45.96 USD | $29.63B 32.38B USD | 27.58 | $1.52 1.66 USD | |
| Talanx AG TLX.VI | $112.8 123.31 USD |
+2.17
|
$29.26B 31.99B USD | $0 0 USD | $111.2 121.56 USD | $113.1 123.63 USD | $29.26B 31.99B USD | 14.53 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $35.32 38.61 USD |
+1.26
|
$29.21B 31.93B USD | $0 0 USD | $35.1 38.37 USD | $35.32 38.61 USD | $29.21B 31.93B USD | 9.34 | $3.78 4.13 USD | |
| Novozymes A/S NZYM.VI | $61.1 66.79 USD |
+0.1
|
$28.66B 31.33B USD | $63 68.87 USD | $61.06 66.75 USD | $61.26 66.97 USD | $28.66B 31.33B USD | 61.71 | $0.99 1.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.59 47.65 USD |
+0.45
|
$28.46B 31.11B USD | $0 0 USD | $43.2 47.22 USD | $43.59 47.65 USD | $28.46B 31.11B USD | 9.10 | $4.79 5.24 USD | |
| argenx SE ARGX.VI | $461.1 504.04 USD |
-0.47
|
$28.45B 31.1B USD | $0 0 USD | $457.2 499.78 USD | $461.1 504.04 USD | $28.45B 31.1B USD | 33.05 | $13.95 15.25 USD | |
| DexCom, Inc. DXCM.VI | $71.95 78.65 USD |
+0.43
|
$28.21B 30.84B USD | $0 0 USD | $71.48 78.14 USD | $71.95 78.65 USD | $28.21B 30.84B USD | 63.67 | $1.13 1.24 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Endesa, S.A. ELE.VI | $26.55 29.02 USD |
+0.76
|
$27.92B 30.52B USD | $0 0 USD | $26.44 28.9 USD | $26.58 29.06 USD | $27.92B 30.52B USD | 12.95 | $2.05 2.24 USD | |
| ANSYS, Inc. ANSS.VI | $313.6 342.81 USD |
+0.67
|
$27.57B 30.14B USD | $0 0 USD | $313.1 342.26 USD | $313.7 342.92 USD | $27.57B 30.14B USD | 54.72 | $5.73 6.26 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-2.24
|
$27.43B 29.99B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.43B 29.99B USD | 21.83 | $0.12 0.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.38 74.75 USD |
+0.74
|
$27.17B 29.7B USD | $0 0 USD | $67.56 73.85 USD | $68.38 74.75 USD | $27.17B 29.7B USD | 14.30 | $4.78 5.23 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.47 30.02 USD |
+1.12
|
$26.98B 29.5B USD | $386 421.95 USD | $27.14 29.66 USD | $27.47 30.02 USD | $26.98B 29.5B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.95 39.3 USD |
+1.3
|
$26.84B 29.34B USD | $0 0 USD | $35.61 38.93 USD | $35.95 39.3 USD | $26.84B 29.34B USD | 6.74 | $5.33 5.83 USD | |
| Leonardo S.p.a. LDO.VI | $46.44 50.77 USD |
-0.92
|
$26.77B 29.26B USD | $24 26.24 USD | $46.44 50.77 USD | $47.18 51.57 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.95 69.91 USD |
+0.08
|
$26.76B 29.26B USD | $0 0 USD | $63.53 69.45 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 2131.66 | $0.03 0.03 USD | |
| State Street Corporation STT.VI | $93.69 102.42 USD |
+0.1
|
$26.72B 29.21B USD | $0 0 USD | $93.15 101.83 USD | $93.69 102.42 USD | $26.72B 29.21B USD | 12.44 | $7.53 8.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.49 24.58 USD |
-0.24
|
$26.61B 29.09B USD | $500 546.57 USD | $22.49 24.58 USD | $22.66 24.76 USD | $26.61B 29.09B USD | 12.08 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
+1.38
|
$26.56B 29.03B USD | $0 0 USD | $73.2 80.02 USD | $73.6 80.45 USD | $26.56B 29.03B USD | 0 | -$2.05 -2.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.3 133.69 USD |
-1.58
|
$26.31B 28.76B USD | $133 145.39 USD | $122.3 133.69 USD | $124.24 135.81 USD | $26.31B 28.76B USD | 20.72 | $5.9 6.45 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.36 29.91 USD |
+0.44
|
$26.3B 28.75B USD | $0 0 USD | $27.36 29.91 USD | $27.38 29.93 USD | $26.3B 28.75B USD | 13.67 | $2 2.19 USD | |
| Komatsu Ltd. KOMT.VI | $28.14 30.76 USD |
+0.64
|
$25.88B 28.29B USD | $0 0 USD | $28.14 30.76 USD | $28.24 30.87 USD | $25.88B 28.29B USD | 10.12 | $2.78 3.04 USD | |
| Tractor Supply Company TSCO.VI | $48.42 52.92 USD |
+1.03
|
$25.81B 28.22B USD | $0 0 USD | $48.42 52.92 USD | $48.56 53.08 USD | $25.81B 28.22B USD | 28.31 | $1.71 1.87 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
+0.53
|
$25.8B 28.2B USD | $534 583.73 USD | $4.52 4.94 USD | $4.53 4.95 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Constellation Brands, Inc. STZ.VI | $145.55 159.11 USD |
-0.58
|
$25.66B 28.04B USD | $10 10.93 USD | $145.25 158.78 USD | $146.25 159.87 USD | $25.66B 28.04B USD | 0 | -$1.99 -2.1 USD | |
| Capgemini SE CAPG.VI | $144.9 158.4 USD |
+2.44
|
$25.29B 27.64B USD | $0 0 USD | $142.6 155.88 USD | $144.9 158.4 USD | $25.29B 27.64B USD | 15.31 | $9.46 10.34 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.VI | $76.1 83.19 USD |
-1.68
|
$25.12B 27.46B USD | $995 1.09K USD | $76.1 83.19 USD | $76.9 84.06 USD | $25.12B 27.46B USD | 8.83 | $8.61 9.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671 1826.63 USD |
+0.54
|
$24.66B 26.96B USD | $0 0 USD | $1,671 1826.63 USD | $1,688 1845.21 USD | $24.66B 26.96B USD | 4.37 | $382.09 417.68 USD | |
| Kering SA KER.VI | $200.3 218.95 USD |
+1.05
|
$24.56B 26.84B USD | $308 336.69 USD | $195.86 214.1 USD | $200.3 218.95 USD | $24.56B 26.84B USD | 21.67 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMI.VI | $27.45 30 USD |
+0.64
|
$24.55B 26.84B USD | $0 0 USD | $27.45 30 USD | $27.67 30.25 USD | $24.55B 26.84B USD | 27.44 | $1 1.09 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.06
|
$24.52B 26.8B USD | $0 0 USD | $1,650 1803.67 USD | $1,665 1820.07 USD | $24.52B 26.8B USD | 4.31 | $382.04 417.62 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.14 188.17 USD |
-0.3
|
$24.51B 26.79B USD | $0 0 USD | $171.92 187.93 USD | $172.78 188.87 USD | $24.51B 26.79B USD | 25.24 | $6.82 7.46 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.75 119.97 USD |
+0.69
|
$24.5B 26.78B USD | $0 0 USD | $108.55 118.66 USD | $109.75 119.97 USD | $24.5B 26.78B USD | 27.09 | $4.05 4.43 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.5 154.68 USD |
-0.32
|
$24.48B 26.76B USD | $0 0 USD | $140.35 153.42 USD | $141.5 154.68 USD | $24.48B 26.76B USD | 22.74 | $6.22 6.8 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.54 46.5 USD |
+1.41
|
$24.23B 26.49B USD | $0 0 USD | $42.04 45.96 USD | $42.54 46.5 USD | $24.23B 26.49B USD | 22.74 | $1.87 2.04 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $202.5 221.36 USD |
-0.74
|
$23.99B 26.23B USD | $0 0 USD | $202.5 221.36 USD | $204.2 223.22 USD | $23.99B 26.23B USD | 16.22 | $12.48 13.64 USD | |
| Vonovia SE VNA.VI | $28.51 31.17 USD |
+0.07
|
$23.98B 26.22B USD | $20 21.86 USD | $28.36 31 USD | $28.51 31.17 USD | $23.98B 26.22B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOKI.VI | $4.42 4.83 USD |
+0.16
|
$23.82B 26.04B USD | $100 109.31 USD | $4.41 4.83 USD | $4.43 4.84 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.92 USD |
+0.03
|
$23.58B 25.77B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Kellanova KELL.VI | $67.92 74.25 USD |
-0.06
|
$23.56B 25.76B USD | $0 0 USD | $67.72 74.03 USD | $67.92 74.25 USD | $23.56B 25.76B USD | 20.15 | $3.37 3.68 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.89 19.55 USD |
+1.13
|
$23.56B 25.75B USD | $0 0 USD | $17.76 19.42 USD | $17.89 19.55 USD | $23.56B 25.75B USD | 20.32 | $0.88 0.96 USD | |
| Pernod Ricard SA RI.VI | $93.54 102.25 USD |
+2.72
|
$23.54B 25.73B USD | $0 0 USD | $92.32 100.92 USD | $93.54 102.25 USD | $23.54B 25.73B USD | 21.45 | $4.36 4.77 USD | |
| American Water Works Company, Inc. AWK.VI | $120.05 131.23 USD |
+0.84
|
$23.41B 25.59B USD | $0 0 USD | $120.05 131.23 USD | $120.65 131.89 USD | $23.41B 25.59B USD | 25.81 | $4.65 5.08 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+1.08
|
$23.4B 25.58B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| BioNTech SE BNTX.VI | $96.5 105.49 USD |
+1.37
|
$23.2B 25.36B USD | $186 203.32 USD | $95.05 103.9 USD | $96.5 105.49 USD | $23.2B 25.36B USD | 0 | -$3.19 -3.4 USD | |
| PPG Industries, Inc. PPG.VI | $100.75 110.13 USD |
+0.55
|
$22.87B 25B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $22.87B 25B USD | 20.98 | $4.8 5.25 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $30.58 33.43 USD |
+1.8
|
$22.66B 24.77B USD | $0 0 USD | $30.09 32.89 USD | $30.58 33.43 USD | $22.66B 24.77B USD | 19.85 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.7 140.69 USD |
+0.63
|
$22.62B 24.73B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.62B 24.73B USD | 8.93 | $14.41 15.75 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.27 35.28 USD |
+0.09
|
$22.36B 24.44B USD | $0 0 USD | $32.27 35.28 USD | $32.6 35.64 USD | $22.36B 24.44B USD | 0 | -$0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||