結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands Corp. LVSC.VI | €56.99 62.3 USD |
+0.37
|
€39.54B 43.22B USD | €0.00 0 USD | €56.35 61.6 USD | €56.99 62.3 USD | €39.54B 43.22B USD | 29.68 | €1.92 2.1 USD | ||
| Carrier Global Corporation CARG.VI | €46.41 50.73 USD |
-1.08
|
€39.31B 42.97B USD | €0.00 0 USD | €46.32 50.63 USD | €46.79 51.15 USD | €39.31B 42.97B USD | 34.12 | €1.36 1.49 USD | ||
| Heineken N.V. HEIA.VI | €69.46 75.93 USD |
-1.59
|
€38.97B 42.6B USD | €0.00 0 USD | €69.46 75.93 USD | €70.20 76.74 USD | €38.97B 42.6B USD | 21.77 | €3.19 3.49 USD | ||
| Kering SA KER.VI | €314.80 344.12 USD |
-0.43
|
€38.60B 42.2B USD | €36.00 39.35 USD | €314.80 344.12 USD | €319.45 349.2 USD | €38.60B 42.2B USD | 53.17 | €5.92 6.47 USD | ||
| Corteva, Inc. CTVA.VI | €56.21 61.45 USD |
-1.37
|
€38.17B 41.72B USD | €0.00 0 USD | €56.21 61.45 USD | €57.14 62.46 USD | €38.17B 41.72B USD | 26.76 | €2.10 2.3 USD | ||
| BASF SE BAS.VI | €42.65 46.62 USD |
-1.64
|
€38.07B 41.61B USD | €52.00 56.84 USD | €42.65 46.62 USD | €43.43 47.47 USD | €38.07B 41.61B USD | 125.44 | €0.34 0.37 USD | ||
| JD.com, Inc. JD.VI | €25.70 28.09 USD |
-0.77
|
€38.01B 41.55B USD | €103.00 112.59 USD | €25.50 27.87 USD | €25.75 28.15 USD | €38.01B 41.55B USD | 10.03 | €2.56 2.8 USD | ||
| The Kroger Co. KR.VI | €56.93 62.23 USD |
+0.51
|
€37.73B 41.24B USD | €0.00 0 USD | €56.93 62.23 USD | €57.62 62.99 USD | €37.73B 41.24B USD | 16.64 | €3.42 3.74 USD | ||
| MSCI Inc. MSCI.VI | €490.40 536.07 USD |
0
|
€37.62B 41.12B USD | €0.00 0 USD | €485.10 530.28 USD | €490.40 536.07 USD | €37.62B 41.12B USD | 36.11 | €13.58 14.84 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €202.40 221.25 USD |
-0.93
|
€37.54B 41.03B USD | €8.00 8.75 USD | €202.40 221.25 USD | €205.20 224.31 USD | €37.54B 41.03B USD | 0 | -€19.46 -21.2 USD | ||
| Deutsche Börse AG DBO.VI | €204.20 223.22 USD |
-1.07
|
€37.53B 41.02B USD | €2.00 2.19 USD | €204.20 223.22 USD | €205.90 225.08 USD | €37.53B 41.02B USD | 18.83 | €10.84 11.85 USD | ||
| Orange S.A. ORA.VI | €14.03 15.33 USD |
+0.07
|
€37.34B 40.82B USD | €0.00 0 USD | €13.92 15.21 USD | €14.06 15.36 USD | €37.34B 40.82B USD | 41.25 | €0.34 0.37 USD | ||
| American International Group, Inc. AIG.VI | €67.47 73.75 USD |
+0.72
|
€36.90B 40.34B USD | €0.00 0 USD | €67.02 73.26 USD | €67.47 73.75 USD | €36.90B 40.34B USD | 13.96 | €4.83 5.28 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €390.40 426.76 USD |
-2.2
|
€36.70B 40.11B USD | €0.00 0 USD | €390.40 426.76 USD | €395.40 432.23 USD | €36.70B 40.11B USD | 12.72 | €30.69 33.55 USD | ||
| Rockwell Automation, Inc. ROK.VI | €323.10 353.19 USD |
-1.46
|
€36.28B 39.65B USD | €0.00 0 USD | €323.10 353.19 USD | €325.40 355.71 USD | €36.28B 39.65B USD | 49.78 | €6.49 7.09 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
0
|
€35.82B 39.16B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €35.82B 39.16B USD | 19.91 | €3.59 3.92 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.74 29.23 USD |
-0.65
|
€35.76B 39.09B USD | €0.00 0 USD | €26.74 29.23 USD | €27.46 30.02 USD | €35.76B 39.09B USD | 27.56 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.30 140.25 USD |
+0.04
|
€35.62B 38.94B USD | €0.00 0 USD | €128.30 140.25 USD | €129.15 141.18 USD | €35.62B 38.94B USD | 28.96 | €4.43 4.84 USD | ||
| Target Corporation TGTC.VI | €77.24 84.43 USD |
-1.18
|
€35.10B 38.37B USD | €0.00 0 USD | €77.24 84.43 USD | €77.96 85.22 USD | €35.10B 38.37B USD | 10.56 | €7.31 7.99 USD | ||
| Baidu, Inc. BIDU.VI | €100.40 109.75 USD |
-2.9
|
€34.51B 37.73B USD | €88.00 96.2 USD | €100.40 109.75 USD | €101.20 110.63 USD | €34.51B 37.73B USD | 10.93 | €9.18 10.03 USD | ||
| Paychex, Inc. PAYX.VI | €95.67 104.58 USD |
-0.35
|
€34.43B 37.64B USD | €0.00 0 USD | €95.67 104.58 USD | €97.01 106.05 USD | €34.43B 37.64B USD | 24.91 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €130.15 142.27 USD |
+0.77
|
€34.28B 37.47B USD | €0.00 0 USD | €129.95 142.05 USD | €130.30 142.44 USD | €34.28B 37.47B USD | 27.86 | €4.67 5.1 USD | ||
| Crown Castle Inc. CCIN.VI | €78.18 85.46 USD |
+0.15
|
€34.05B 37.22B USD | €0.00 0 USD | €78.18 85.46 USD | €79.37 86.76 USD | €34.05B 37.22B USD | 0 | -€7.82 -8.5 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.60 49.85 USD |
0
|
€33.64B 36.77B USD | €165.00 180.37 USD | €45.45 49.68 USD | €45.88 50.15 USD | €33.64B 36.77B USD | 15.40 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.VI | €32.04 35.02 USD |
+0.16
|
€33.45B 36.57B USD | €0.00 0 USD | €31.79 34.75 USD | €32.04 35.02 USD | €33.45B 36.57B USD | 15.40 | €2.08 2.27 USD | ||
| eBay Inc. EBAY.VI | €72.10 78.82 USD |
-0.58
|
€32.88B 35.94B USD | €493.00 538.92 USD | €71.69 78.37 USD | €72.88 79.67 USD | €32.88B 35.94B USD | 18.63 | €3.87 4.23 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.15 210.05 USD |
-0.13
|
€32.80B 35.86B USD | €0.00 0 USD | €189.25 206.88 USD | €192.15 210.05 USD | €32.80B 35.86B USD | 30.69 | €6.26 6.84 USD | ||
| Delta Air Lines, Inc. DAL.VI | €49.39 53.99 USD |
-2.55
|
€32.73B 35.78B USD | €0.00 0 USD | €49.39 53.99 USD | €50.84 55.57 USD | €32.73B 35.78B USD | 8.28 | €5.96 6.52 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.22 100.81 USD |
0
|
€32.54B 35.58B USD | €0.00 0 USD | €92.22 100.81 USD | €92.60 101.22 USD | €32.54B 35.58B USD | 14.63 | €6.30 6.89 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.80 120.03 USD |
-3.43
|
€32.45B 35.47B USD | €0.00 0 USD | €109.80 120.03 USD | €111.10 121.45 USD | €32.45B 35.47B USD | 21.78 | €5.04 5.51 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.01 39.36 USD |
-0.52
|
€32.35B 35.36B USD | €0.00 0 USD | €35.92 39.27 USD | €36.27 39.65 USD | €32.35B 35.36B USD | 15.93 | €2.26 2.47 USD | ||
| Danske Bank A/S DANS.VI | €39.41 43.08 USD |
-0.25
|
€32.21B 35.21B USD | €0.00 0 USD | €39.29 42.95 USD | €39.53 43.21 USD | €32.21B 35.21B USD | 10.79 | €3.65 3.99 USD | ||
| Consolidated Edison, Inc. ED.VI | €88.56 96.81 USD |
+1.49
|
€32.08B 35.07B USD | €0.00 0 USD | €87.36 95.5 USD | €88.56 96.81 USD | €32.08B 35.07B USD | 17.67 | €5.01 5.48 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.52 25.71 USD |
+1.23
|
€32.05B 35.04B USD | €0.00 0 USD | €23.35 25.52 USD | €23.52 25.71 USD | €32.05B 35.04B USD | 23.28 | €1.01 1.1 USD | ||
| Nokia Oyj NOKI.VI | €5.76 6.3 USD |
+1.09
|
€31.96B 34.94B USD | €150.00 163.97 USD | €5.76 6.3 USD | €5.82 6.36 USD | €31.96B 34.94B USD | 36.02 | €0.16 0.17 USD | ||
| Block, Inc. SQU.VI | €51.75 56.57 USD |
-2.8
|
€31.62B 34.57B USD | €577.00 630.74 USD | €51.75 56.57 USD | €53.67 58.67 USD | €31.62B 34.57B USD | 12.41 | €4.17 4.56 USD | ||
| The Hershey Company HSY.VI | €154.74 169.15 USD |
+1.98
|
€31.38B 34.3B USD | €0.00 0 USD | €153.28 167.56 USD | €156.92 171.53 USD | €31.38B 34.3B USD | 26.54 | €5.83 6.37 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.71 25.92 USD |
-0.21
|
€31.26B 34.17B USD | €0.00 0 USD | €23.71 25.92 USD | €23.99 26.22 USD | €31.26B 34.17B USD | 27.25 | €0.87 0.95 USD | ||
| Sysco Corporation SYY.VI | €64.61 70.63 USD |
+0.81
|
€31.00B 33.89B USD | €0.00 0 USD | €64.54 70.55 USD | €65.03 71.09 USD | €31.00B 33.89B USD | 19.94 | €3.24 3.54 USD | ||
| ResMed Inc. RMD.VI | €212.20 231.96 USD |
-0.33
|
€30.97B 33.86B USD | €0.00 0 USD | €210.50 230.1 USD | €212.20 231.96 USD | €30.97B 33.86B USD | 25.26 | €8.40 9.18 USD | ||
| Hannover Rück SE HNR1.VI | €256.40 280.28 USD |
-0.77
|
€30.92B 33.8B USD | €3.00 3.28 USD | €256.40 280.28 USD | €259.00 283.12 USD | €30.92B 33.8B USD | 12.62 | €20.31 22.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
0
|
€30.79B 33.66B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.79B 33.66B USD | 16.94 | €3.73 4.08 USD | ||
| Fiserv, Inc. FISV.VI | €55.14 60.28 USD |
+0.24
|
€29.91B 32.69B USD | €0.00 0 USD | €54.50 59.58 USD | €55.14 60.28 USD | €29.91B 32.69B USD | 9.84 | €5.60 6.12 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.98 83.06 USD |
-1.76
|
€29.88B 32.66B USD | €0.00 0 USD | €75.98 83.06 USD | €76.78 83.93 USD | €29.88B 32.66B USD | 26.47 | €2.87 3.14 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.01 98.39 USD |
+0.63
|
€29.87B 32.65B USD | €0.00 0 USD | €89.55 97.89 USD | €90.28 98.69 USD | €29.87B 32.65B USD | 17.54 | €5.13 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €174.50 190.75 USD |
-0.51
|
€29.87B 32.65B USD | €0.00 0 USD | €174.50 190.75 USD | €176.10 192.5 USD | €29.87B 32.65B USD | 29.57 | €5.90 6.45 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.70 77.28 USD |
-1.04
|
€29.65B 32.41B USD | €3.00 3.28 USD | €70.46 77.02 USD | €71.06 77.68 USD | €29.65B 32.41B USD | 14.28 | €4.95 5.41 USD | ||
| Leonardo S.p.a. LDO.VI | €51.08 55.84 USD |
+0.99
|
€29.58B 32.34B USD | €105.00 114.78 USD | €50.88 55.62 USD | €51.64 56.45 USD | €29.58B 32.34B USD | 25.28 | €2.02 2.21 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €55.81 61.01 USD |
0
|
€29.19B 31.91B USD | €0.00 0 USD | €55.11 60.24 USD | €55.81 61.01 USD | €29.19B 31.91B USD | 206.70 | €0.27 0.3 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.35 USD |
-1.87
|
€28.65B 31.32B USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €28.65B 31.32B USD | 12.31 | €0.10 0.11 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.90 249.13 USD |
+0.44
|
€28.64B 31.31B USD | €0.00 0 USD | €227.10 248.25 USD | €229.50 250.87 USD | €28.64B 31.31B USD | 25.32 | €9.00 9.84 USD | ||
| adidas AG ADS.VI | €160.20 175.12 USD |
-0.87
|
€28.60B 31.27B USD | €13.00 14.21 USD | €160.20 175.12 USD | €161.85 176.92 USD | €28.60B 31.27B USD | 23.80 | €6.73 7.36 USD | ||
| Talanx AG TLX.VI | €110.70 121.01 USD |
-1.86
|
€28.59B 31.25B USD | €0.00 0 USD | €110.70 121.01 USD | €112.00 122.43 USD | €28.59B 31.25B USD | 12.41 | €8.92 9.75 USD | ||
| State Street Corporation STT.VI | €99.63 108.91 USD |
-1.84
|
€28.57B 31.23B USD | €0.00 0 USD | €99.63 108.91 USD | €101.26 110.69 USD | €28.57B 31.23B USD | 12.48 | €7.98 8.72 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €66.12 72.28 USD |
-0.6
|
€28.49B 31.14B USD | €0.00 0 USD | €66.12 72.28 USD | €67.18 73.44 USD | €28.49B 31.14B USD | 22.41 | €2.95 3.22 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.93 53.49 USD |
+0.66
|
€27.56B 30.13B USD | €24.00 26.24 USD | €48.73 53.27 USD | €48.93 53.49 USD | €27.56B 30.13B USD | 23.75 | €2.06 2.25 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €27.95 30.55 USD |
-1.58
|
€27.47B 30.03B USD | €1.25K 1.36K USD | €27.90 30.5 USD | €28.78 31.46 USD | €27.47B 30.03B USD | 0 | -€0.20 -0.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.21 23.19 USD |
+0.28
|
€27.45B 30B USD | €0.00 0 USD | €21.13 23.1 USD | €21.26 23.24 USD | €27.45B 30B USD | 12.85 | €1.65 1.8 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €75.60 82.64 USD |
-2.33
|
€27.24B 29.78B USD | €0.00 0 USD | €75.60 82.64 USD | €76.40 83.52 USD | €27.24B 29.78B USD | 0 | -€2.18 -2.3 USD | ||
| Daimler Truck Holding AG DTG.VI | €34.96 38.22 USD |
-1.1
|
€27.01B 29.53B USD | €10.00 10.93 USD | €34.93 38.18 USD | €35.35 38.64 USD | €27.01B 29.53B USD | 12.35 | €2.83 3.09 USD | ||
| Komatsu Ltd. KOMT.VI | €29.09 31.8 USD |
-0.78
|
€26.66B 29.14B USD | €0.00 0 USD | €29.09 31.8 USD | €29.18 31.9 USD | €26.66B 29.14B USD | 11.72 | €2.48 2.71 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.54 30.1 USD |
+1.1
|
€26.45B 28.92B USD | €0.00 0 USD | €27.48 30.04 USD | €27.62 30.19 USD | €26.45B 28.92B USD | 12.34 | €2.23 2.44 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.70 204.09 USD |
+0.51
|
€26.09B 28.52B USD | €1.00 1.09 USD | €185.85 203.16 USD | €187.35 204.8 USD | €26.09B 28.52B USD | 33.10 | €5.64 6.17 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €26.00B 28.42B USD | 0 | -€1.64 -1.7 USD | ||
| ArcelorMittal S.A. MT.VI | €33.95 37.11 USD |
+0.21
|
€25.82B 28.22B USD | €200.00 218.63 USD | €33.84 36.99 USD | €34.30 37.49 USD | €25.82B 28.22B USD | 11.54 | €2.94 3.21 USD | ||
| Novozymes A/S NZYM.VI | €54.82 59.93 USD |
-1.19
|
€25.63B 28.01B USD | €0.00 0 USD | €54.82 59.93 USD | €55.56 60.73 USD | €25.63B 28.01B USD | 46.85 | €1.17 1.28 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,210.00 1322.69 USD |
-0.08
|
€25.27B 27.63B USD | €0.00 0 USD | €1,203.00 1315.04 USD | €1,211.50 1324.33 USD | €25.27B 27.63B USD | 35.21 | €34.36 37.56 USD | ||
| The Kraft Heinz Company KHC.VI | €21.31 23.29 USD |
+0.19
|
€25.22B 27.57B USD | €150.00 163.97 USD | €21.31 23.29 USD | €21.45 23.44 USD | €25.22B 27.57B USD | 0 | -€3.21 -3.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.90 23.94 USD |
-0.45
|
€25.13B 27.47B USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €25.13B 27.47B USD | 42.11 | €0.52 0.57 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,686.00 1843.03 USD |
-1
|
€25.01B 27.34B USD | €0.00 0 USD | €1,680.00 1836.47 USD | €1,688.00 1845.21 USD | €25.01B 27.34B USD | 6.30 | €267.40 292.3 USD | ||
| Kellanova KELL.VI | €71.84 78.53 USD |
+0.17
|
€25.00B 27.32B USD | €0.00 0 USD | €71.80 78.49 USD | €71.92 78.62 USD | €25.00B 27.32B USD | 22.73 | €3.16 3.45 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,678.50 1834.83 USD |
-0.68
|
€24.93B 27.25B USD | €0.00 0 USD | €1,673.50 1829.36 USD | €1,681.00 1837.56 USD | €24.93B 27.25B USD | 6.25 | €268.22 293.2 USD | ||
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
+0.88
|
€24.84B 27.16B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €24.84B 27.16B USD | 17.69 | €0.13 0.14 USD | ||
| Tractor Supply Company TSCO.VI | €46.70 51.04 USD |
-4.61
|
€24.67B 26.97B USD | €0.00 0 USD | €46.70 51.04 USD | €48.08 52.56 USD | €24.67B 26.97B USD | 27.46 | €1.70 1.86 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.12 55.88 USD |
+2
|
€24.57B 26.85B USD | €0.00 0 USD | €50.42 55.12 USD | €51.12 55.88 USD | €24.57B 26.85B USD | 23.66 | €2.16 2.36 USD | ||
| Microchip Technology Incorporated MCHP.VI | €45.23 49.44 USD |
-2.98
|
€24.44B 26.72B USD | €0.00 0 USD | €45.23 49.44 USD | €46.50 50.83 USD | €24.44B 26.72B USD | 0 | -€0.38 -0.4 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.40 20.11 USD |
-8.43
|
€24.27B 26.53B USD | €0.00 0 USD | €18.40 20.11 USD | €19.51 21.33 USD | €24.27B 26.53B USD | 27.45 | €0.67 0.73 USD | ||
| Prysmian S.p.A. PRY.VI | €83.68 91.47 USD |
-0.24
|
€24.05B 26.29B USD | €0.00 0 USD | €83.68 91.47 USD | €84.62 92.5 USD | €24.05B 26.29B USD | 20.40 | €4.10 4.48 USD | ||
| Exor N.V. EXO.VI | €73.30 80.13 USD |
-0.68
|
€24.04B 26.28B USD | €0.00 0 USD | €73.30 80.13 USD | €74.35 81.27 USD | €24.04B 26.28B USD | 0 | -€2.97 -3.2 USD | ||
| Charter Communications, Inc. CHTR.VI | €179.36 196.06 USD |
+3.65
|
€23.96B 26.2B USD | €0.00 0 USD | €174.60 190.86 USD | €179.36 196.06 USD | €23.96B 26.2B USD | 5.56 | €32.25 35.25 USD | ||
| Eversource Energy ES.VI | €63.50 69.41 USD |
-0.78
|
€23.82B 26.04B USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €23.82B 26.04B USD | 20.48 | €3.10 3.39 USD | ||
| First Solar, Inc. FSLR.VI | €221.45 242.07 USD |
+0.45
|
€23.79B 26B USD | €0.00 0 USD | €216.50 236.66 USD | €221.80 242.46 USD | €23.79B 26B USD | 19.61 | €11.29 12.34 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €9.93 10.85 USD |
-0.99
|
€23.29B 25.46B USD | €0.00 0 USD | €9.93 10.85 USD | €10.00 10.93 USD | €23.29B 25.46B USD | 13.06 | €0.76 0.83 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.30 26.56 USD |
-1.62
|
€23.12B 25.27B USD | €984.00 1.08K USD | €24.30 26.56 USD | €24.62 26.91 USD | €23.12B 25.27B USD | 151.87 | €0.16 0.17 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| American Water Works Company, Inc. AWK.VI | €114.30 124.95 USD |
+1.2
|
€22.58B 24.69B USD | €0.00 0 USD | €113.35 123.91 USD | €114.30 124.95 USD | €22.58B 24.69B USD | 22.99 | €4.97 5.43 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €27.38 29.93 USD |
-0.47
|
€22.56B 24.67B USD | €0.00 0 USD | €27.38 29.93 USD | €27.64 30.21 USD | €22.56B 24.67B USD | 10.77 | €2.54 2.78 USD | ||
| Canon Inc. CNN1.VI | €25.11 27.45 USD |
-0.63
|
€22.21B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.56 USD | €22.21B 24.27B USD | 24.86 | €1.01 1.1 USD | ||
| ZTE Corporation FZM.VI | €3.31 3.62 USD |
-2.04
|
€22.10B 24.15B USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €22.10B 24.15B USD | 22.08 | €0.15 0.16 USD | ||
| Zoom Communications Inc. ZOOM.VI | €72.04 78.75 USD |
-1.04
|
€21.86B 23.9B USD | €0.00 0 USD | €72.02 78.73 USD | €72.60 79.36 USD | €21.86B 23.9B USD | 22.23 | €3.24 3.54 USD | ||
| Capgemini SE CAPG.VI | €131.80 144.08 USD |
-0.57
|
€21.83B 23.86B USD | €0.00 0 USD | €131.80 144.08 USD | €133.65 146.1 USD | €21.83B 23.86B USD | 14.94 | €8.82 9.64 USD | ||
| Vonovia SE VNA.VI | €25.96 28.38 USD |
+0.04
|
€21.83B 23.86B USD | €78.00 85.26 USD | €25.81 28.21 USD | €26.04 28.47 USD | €21.83B 23.86B USD | 8.03 | €3.23 3.53 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.82 168.15 USD |
+0.93
|
€21.78B 23.81B USD | €0.00 0 USD | €153.20 167.47 USD | €153.82 168.15 USD | €21.78B 23.81B USD | 21.54 | €7.14 7.8 USD | ||
| General Mills, Inc. GIS.VI | €40.32 44.08 USD |
-0.57
|
€21.77B 23.8B USD | €0.00 0 USD | €40.32 44.08 USD | €40.93 44.74 USD | €21.77B 23.8B USD | 8.88 | €4.54 4.96 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.73 1.89 USD |
+0.1
|
€21.67B 23.69B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.9 USD | €21.67B 23.69B USD | 11.50 | €0.15 0.16 USD | ||
| Publicis Groupe S.A. PUB.VI | €86.38 94.43 USD |
+1.55
|
€21.67B 23.68B USD | €0.00 0 USD | €86.38 94.43 USD | €87.70 95.87 USD | €21.67B 23.68B USD | 12.59 | €6.86 7.5 USD | ||
| Equifax Inc. EFX.VI | €177.00 193.48 USD |
-1.12
|
€21.66B 23.68B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €21.66B 23.68B USD | 39.24 | €4.51 4.93 USD | ||
| BioNTech SE BNTX.VI | €89.30 97.62 USD |
-0.78
|
€21.47B 23.47B USD | €189.00 206.6 USD | €88.60 96.85 USD | €90.50 98.93 USD | €21.47B 23.47B USD | 0 | -€2.38 -2.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.40 309.79 USD |
-0.14
|
€21.32B 23.31B USD | €46.00 50.28 USD | €282.40 308.7 USD | €288.20 315.04 USD | €21.32B 23.31B USD | 25.05 | €11.31 12.36 USD | ||
| Veolia Environnement SA VIE.VI | €29.06 31.77 USD |
+0.62
|
€21.25B 23.23B USD | €0.00 0 USD | €29.00 31.7 USD | €29.14 31.85 USD | €21.25B 23.23B USD | 18.74 | €1.55 1.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||