国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (19)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMI.VI | €65.78 75.93 USD |
+4.18
|
€58.46B 67.49B USD | €8.29K 9.57K USD | €61.32 70.78 USD | €65.90 76.07 USD | €58.46B 67.49B USD | 469.85 | €0.14 0.16 USD | ||
| Erste Group Bank AG EBS.VI | €100.90 116.47 USD |
-1.66
|
€39.19B 45.24B USD | €388.56K 448.53K USD | €100.40 115.9 USD | €102.80 118.67 USD | €39.19B 45.24B USD | 11.77 | €8.57 9.89 USD | ||
| VERBUND AG VER.VI | €59.05 68.16 USD |
-0.51
|
€20.51B 23.68B USD | €126.93K 146.52K USD | €58.35 67.36 USD | €59.95 69.2 USD | €20.51B 23.68B USD | 15.02 | €3.93 4.54 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 68.11 USD |
0
|
€19.23B 22.2B USD | €493.32K 569.46K USD | €58.80 67.87 USD | €60.40 69.72 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.38 5.06 USD |
+0.92
|
€16.54B 19.09B USD | €26.63K 30.74K USD | €4.34 5.01 USD | €4.38 5.06 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 55.96 USD |
-1.54
|
€15.92B 18.37B USD | €320.56K 370.03K USD | €47.32 54.62 USD | €49.54 57.19 USD | €15.92B 18.37B USD | 15.63 | €3.10 3.58 USD | ||
| BAWAG Group AG BG.VI | €151.80 175.23 USD |
+0.66
|
€11.69B 13.49B USD | €128.77K 148.64K USD | €148.30 171.19 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Strabag SE STR.VI | €91.00 105.04 USD |
-0.98
|
€10.51B 12.13B USD | €33.88K 39.1K USD | €89.50 103.31 USD | €91.00 105.04 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.63 USD |
-0.62
|
€10.01B 11.55B USD | €12.90K 14.89K USD | €8.24 9.51 USD | €8.41 9.71 USD | €10.01B 11.55B USD | 6.41 | €1.30 1.5 USD | ||
| Voestalpine AG VOE.VI | €45.72 52.78 USD |
-3.14
|
€7.84B 9.05B USD | €254.90K 294.23K USD | €44.82 51.74 USD | €46.56 53.75 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 68.57 USD |
-1.33
|
€7.60B 8.78B USD | €21.99K 25.38K USD | €59.00 68.11 USD | €59.90 69.14 USD | €7.60B 8.78B USD | 9.19 | €6.46 7.46 USD | ||
| Andritz AG ANDR.VI | €76.80 88.65 USD |
+0.52
|
€7.53B 8.69B USD | €82.49K 95.22K USD | €75.00 86.58 USD | €76.80 88.65 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
| Telekom Austria AG TKA.VI | €9.80 11.31 USD |
+0.1
|
€6.51B 7.51B USD | €68.47K 79.03K USD | €9.66 11.15 USD | €9.84 11.36 USD | €6.51B 7.51B USD | 10.31 | €0.95 1.1 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.97K 3.42K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 20.02 USD |
-0.69
|
€5.32B 6.14B USD | €180.66K 208.54K USD | €16.94 19.55 USD | €17.48 20.18 USD | €5.32B 6.14B USD | 12.56 | €1.38 1.59 USD | ||
| EVN AG EVN.VI | €28.50 32.9 USD |
-0.87
|
€5.08B 5.87B USD | €25.00K 28.86K USD | €28.45 32.84 USD | €28.85 33.3 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
| Plug Power Inc. PLUG.VI | €2.82 3.26 USD |
+0.37
|
€3.94B 4.55B USD | €29.40K 33.94K USD | €2.79 3.22 USD | €2.88 3.33 USD | €3.94B 4.55B USD | 0 | -€1.21 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €319.41K 368.7K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Österreichische Post AG POST.VI | €31.95 36.88 USD |
-0.93
|
€2.16B 2.49B USD | €26.67K 30.78K USD | €31.70 36.59 USD | €32.25 37.23 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.25 25.68 USD |
-2.2
|
€2.05B 2.36B USD | €93.25K 107.64K USD | €21.95 25.34 USD | €23.05 26.61 USD | €2.05B 2.36B USD | 11.83 | €1.88 2.17 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 207.78 USD |
-1.64
|
€1.98B 2.28B USD | €15.39K 17.76K USD | €177.20 204.55 USD | €182.20 210.32 USD | €1.98B 2.28B USD | 19.00 | €9.47 10.93 USD | ||
| PORR AG POS.VI | €38.85 44.85 USD |
+1.04
|
€1.53B 1.76B USD | €67.61K 78.04K USD | €37.10 42.83 USD | €39.10 45.13 USD | €1.53B 1.76B USD | 12.94 | €3.00 3.46 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 37.17 USD |
-2.42
|
€1.52B 1.76B USD | €2.19K 2.52K USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 88.65 USD |
+0.79
|
€1.49B 1.72B USD | €24.36K 28.12K USD | €74.50 86 USD | €76.80 88.65 USD | €1.49B 1.72B USD | 19.89 | €3.86 4.46 USD | ||
| Palfinger AG PAL.VI | €33.40 38.55 USD |
+0.3
|
€1.26B 1.45B USD | €36.35K 41.96K USD | €32.90 37.98 USD | €33.70 38.9 USD | €1.26B 1.45B USD | 14.21 | €2.35 2.71 USD | ||
| Frequentis AG FQT.VI | €78.00 90.04 USD |
-1.52
|
€1.04B 1.19B USD | €7.30K 8.43K USD | €76.90 88.77 USD | €79.40 91.65 USD | €1.04B 1.19B USD | 36.79 | €2.12 2.45 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 25.8 USD |
-1.32
|
€863.12M 996.33M USD | €78.01K 90.05K USD | €21.85 25.22 USD | €22.55 26.03 USD | €863.12M 996.33M USD | 0 | -€5.56 -6.4 USD | ||
| FACC AG FACC.VI | €15.90 18.35 USD |
+1.02
|
€728.06M 840.43M USD | €51.34K 59.26K USD | €15.10 17.43 USD | €15.94 18.4 USD | €728.06M 840.43M USD | 26.49 | €0.60 0.69 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €13.59K 15.69K USD | €11.50 13.27 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.17 -0.1 USD | ||
| SBO AG SBO.VI | €35.20 40.63 USD |
-0.56
|
€554.73M 640.35M USD | €66.37K 76.61K USD | €34.25 39.54 USD | €35.40 40.86 USD | €554.73M 640.35M USD | 52.53 | €0.67 0.77 USD | ||
| Valneva SE VLA.VI | €2.33 2.68 USD |
-1.44
|
€441.12M 509.2M USD | €1.83K 2.11K USD | €2.29 2.64 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.95 USD |
+1.11
|
€417.17M 481.56M USD | €407.00 469.81 USD | €2.48 2.87 USD | €2.59 2.99 USD | €417.17M 481.56M USD | 6.72 | €0.38 0.44 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.76 USD |
+2.9
|
€338.32M 390.54M USD | €8.23K 9.5K USD | €0.63 0.72 USD | €0.66 0.76 USD | €338.32M 390.54M USD | 0 | -€0.95 -1.09 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 17.26 USD |
-1.64
|
€307.57M 355.04M USD | €189.15K 218.34K USD | €14.95 17.26 USD | €15.20 17.55 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.56 USD |
+1.28
|
€167.23M 193.04M USD | €36.31K 41.92K USD | €3.90 4.5 USD | €4.04 4.66 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
| UBM Development AG UBS.VI | €17.30 19.97 USD |
+1.17
|
€129.27M 149.22M USD | €931.00 1.07K USD | €17.05 19.68 USD | €17.40 20.09 USD | €129.27M 149.22M USD | 0 | -€4.03 -4.6 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+2.13
|
€105.58M 121.87M USD | €20.43K 23.58K USD | €4.42 5.1 USD | €4.84 5.59 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.54 6.4 USD |
+0.36
|
€79.22M 91.45M USD | €11.18K 12.9K USD | €5.34 6.16 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €7.33K 8.46K USD | €0.49 0.57 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.16 7.11 USD |
-1.19
|
€0.00 0 USD | €28.93K 33.39K USD | €6.09 7.03 USD | €6.17 7.12 USD | €0.00 0 USD | 1.36 | €4.50 5.2 USD | ||
| RTL Group S.A. RTL.VI | €67,952.95 78440.44 USD |
+100.05
|
€10.52T 12.14T USD | €819.00 945.4 USD | €31.95 36.88 USD | €67,952.95 78440.44 USD | €10.52T 12.14T USD | 453019.65 | €0.15 0.17 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,072.08 69343.28 USD |
+100.05
|
€4.69T 5.42T USD | €0.00 0 USD | €31.14 35.95 USD | €60,072.08 69343.28 USD | €4.69T 5.42T USD | 33006.63 | €1.82 2.1 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 207.66 USD |
-0.51
|
€4.36T 5.03T USD | €1.34K 1.54K USD | €179.36 207.04 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.72 | €5.67 6.55 USD | ||
| Apple Inc. AAPL.VI | €271.65 313.57 USD |
-0.06
|
€3.99T 4.61T USD | €434.00 500.98 USD | €266.65 307.8 USD | €271.65 313.57 USD | €3.99T 4.61T USD | 37.88 | €7.17 8.28 USD | ||
| Alphabet Inc. GOOA.VI | €314.45 362.98 USD |
-1.02
|
€3.83T 4.43T USD | €428.00 494.06 USD | €314.45 362.98 USD | €318.85 368.06 USD | €3.83T 4.43T USD | 27.63 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOC.VI | €312.15 360.33 USD |
-0.89
|
€3.81T 4.39T USD | €165.00 190.47 USD | €312.15 360.33 USD | €316.70 365.58 USD | €3.81T 4.39T USD | 27.40 | €11.39 13.15 USD | ||
| Microsoft Corporation MSFT.VI | €355.90 410.83 USD |
-2.64
|
€2.64T 3.05T USD | €288.00 332.45 USD | €355.90 410.83 USD | €360.90 416.6 USD | €2.64T 3.05T USD | 24.39 | €14.59 16.84 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 246.16 USD |
-2.89
|
€2.29T 2.65T USD | €755.00 871.52 USD | €213.00 245.87 USD | €215.85 249.16 USD | €2.29T 2.65T USD | 31.73 | €6.72 7.76 USD | ||
| Broadcom Inc. BROA.VI | €344.55 397.73 USD |
+0.2
|
€1.63T 1.88T USD | €425.00 490.59 USD | €336.55 388.49 USD | €348.95 402.81 USD | €1.63T 1.88T USD | 66.25 | €5.20 6 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 400.27 USD |
-0.52
|
€1.30T 1.5T USD | €481.00 555.23 USD | €340.45 392.99 USD | €350.20 404.25 USD | €1.30T 1.5T USD | 368.88 | €0.94 1.09 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 5182.96 USD |
+2.51
|
€1.18T 1.36T USD | €3.00 3.46 USD | €4,150.00 4790.49 USD | €4,490.00 5182.96 USD | €1.18T 1.36T USD | 25.90 | €173.31 200.06 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 950.25 USD |
+2.57
|
€928.35B 1.07T USD | €667.00 769.94 USD | €769.60 888.38 USD | €826.60 954.17 USD | €928.35B 1.07T USD | 44.83 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 732425.26 USD |
+2.67
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €636,000.00 734156.76 USD | €912.35B 1.05T USD | 14.51 | €43.72K 50464.1 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 487.99 USD |
-0.29
|
€911.81B 1.05T USD | €71.00 81.96 USD | €421.45 486.49 USD | €423.75 489.15 USD | €911.81B 1.05T USD | 14.49 | €29.17 33.67 USD | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1166.8 USD |
+0.42
|
€901.37B 1.04T USD | €242.00 279.35 USD | €993.50 1146.83 USD | €1,032.20 1191.5 USD | €901.37B 1.04T USD | 41.66 | €24.26 28 USD | ||
| Walmart Inc. WMT.VI | €103.76 119.77 USD |
-0.31
|
€825.73B 953.17B USD | €0.00 0 USD | €102.78 118.64 USD | €103.76 119.77 USD | €825.73B 953.17B USD | 42.00 | €2.47 2.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,890.00 3336.03 USD |
+2.66
|
€759.09B 876.25B USD | €5.00 5.77 USD | €2,715.00 3134.02 USD | €2,890.00 3336.03 USD | €759.09B 876.25B USD | 16.66 | €173.40 200.16 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 313 USD |
+0.17
|
€726.55B 838.68B USD | €14.00 16.16 USD | €270.00 311.67 USD | €271.90 313.86 USD | €726.55B 838.68B USD | 14.94 | €18.14 20.94 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 489.5 USD |
+0.66
|
€691.46B 798.17B USD | €914.00 1.06K USD | €406.35 469.06 USD | €425.50 491.17 USD | €691.46B 798.17B USD | 163.72 | €2.59 2.99 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1766.13 USD |
+4.44
|
€589.69B 680.7B USD | €45.00 51.95 USD | €1,420.00 1639.16 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.16 | €25.86 29.85 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1742.35 USD |
+3.19
|
€581.75B 671.53B USD | €107.00 123.51 USD | €1,420.80 1640.08 USD | €1,509.40 1742.35 USD | €581.75B 671.53B USD | 58.48 | €25.81 29.79 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.28 151.54 USD |
+0.38
|
€544.15B 628.13B USD | €705.00 813.81 USD | €130.62 150.78 USD | €132.58 153.04 USD | €544.15B 628.13B USD | 25.44 | €5.16 5.96 USD | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.VI | €184.40 212.86 USD |
-2.88
|
€530.34B 612.19B USD | €1.13K 1.3K USD | €184.40 212.86 USD | €189.32 218.54 USD | €530.34B 612.19B USD | 38.41 | €4.80 5.54 USD | ||
| Visa Inc. VISA.VI | €277.70 320.56 USD |
-0.56
|
€528.11B 609.62B USD | €0.00 0 USD | €277.70 320.56 USD | €279.75 322.93 USD | €528.11B 609.62B USD | 27.85 | €9.97 11.51 USD | ||
| Johnson & Johnson JNJ.VI | €201.50 232.6 USD |
-0.44
|
€485.05B 559.91B USD | €64.00 73.88 USD | €201.50 232.6 USD | €202.50 233.75 USD | €485.05B 559.91B USD | 26.86 | €7.50 8.66 USD | ||
| Intel Corporation INTC.VI | €96.43 111.31 USD |
+7.19
|
€484.66B 559.46B USD | €9.29K 10.72K USD | €85.08 98.21 USD | €96.70 111.62 USD | €484.66B 559.46B USD | 0 | -€0.52 -0.6 USD | ||
| Tencent Holdings Limited NNND.VI | €49.51 57.15 USD |
-0.41
|
€446.85B 515.81B USD | €0.00 0 USD | €49.42 57.05 USD | €49.51 57.15 USD | €446.85B 515.81B USD | 15.97 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.40 57.02 USD |
-0.4
|
€445.86B 514.67B USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €445.86B 514.67B USD | 15.93 | €3.10 3.58 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 125.71 USD |
+0.02
|
€429.22B 495.47B USD | €197.00 227.4 USD | €105.50 121.78 USD | €108.90 125.71 USD | €429.22B 495.47B USD | 41.88 | €2.60 3 USD | ||
| Costco Wholesale Corporation COST.VI | €842.50 972.53 USD |
-0.23
|
€373.63B 431.3B USD | €0.00 0 USD | €842.50 972.53 USD | €842.50 972.53 USD | €373.63B 431.3B USD | 48.89 | €17.23 19.89 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 487.82 USD |
+0.14
|
€373.40B 431.03B USD | €26.00 30.01 USD | €422.20 487.36 USD | €427.30 493.25 USD | €373.40B 431.03B USD | 28.17 | €15.00 17.32 USD | ||
| Caterpillar Inc. CAT.VI | €786.00 907.31 USD |
-1.55
|
€362.03B 417.9B USD | €76.00 87.73 USD | €784.20 905.23 USD | €798.00 921.16 USD | €362.03B 417.9B USD | 45.04 | €17.45 20.14 USD | ||
| AbbVie Inc. ABBV.VI | €194.25 224.23 USD |
-2.17
|
€343.20B 396.17B USD | €0.00 0 USD | €194.25 224.23 USD | €196.70 227.06 USD | €343.20B 396.17B USD | 109.74 | €1.77 2.04 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 494.06 USD |
+3.57
|
€339.81B 392.26B USD | €273.00 315.13 USD | €396.75 457.98 USD | €428.00 494.06 USD | €339.81B 392.26B USD | 46.32 | €9.24 10.67 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 54.02 USD |
+0.36
|
€332.08B 383.34B USD | €0.00 0 USD | €46.63 53.82 USD | €46.80 54.02 USD | €332.08B 383.34B USD | 13.36 | €3.50 4.04 USD | ||
| Chevron Corporation CVX.VI | €164.20 189.54 USD |
+0.66
|
€327.02B 377.49B USD | €226.00 260.88 USD | €163.20 188.39 USD | €165.18 190.67 USD | €327.02B 377.49B USD | 32.97 | €4.98 5.75 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 403.56 USD |
+0.81
|
€317.49B 366.49B USD | €15.00 17.32 USD | €342.60 395.48 USD | €349.60 403.56 USD | €317.49B 366.49B USD | 30.29 | €11.54 13.32 USD | ||
| Netflix, Inc. NFLX.VI | €71.27 82.27 USD |
+0.82
|
€300.10B 346.42B USD | €122.00 140.83 USD | €70.87 81.81 USD | €71.28 82.28 USD | €300.10B 346.42B USD | 26.49 | €2.69 3.11 USD | ||
| General Electric Company GE.VI | €279.80 322.98 USD |
-2.54
|
€296.77B 342.57B USD | €80.00 92.35 USD | €279.80 322.98 USD | €285.00 328.99 USD | €296.77B 342.57B USD | 40.25 | €6.95 8.02 USD | ||
| The Coca-Cola Company KO.VI | €68.73 79.34 USD |
+0.2
|
€295.71B 341.35B USD | €390.00 450.19 USD | €68.32 78.86 USD | €69.01 79.66 USD | €295.71B 341.35B USD | 24.90 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 145.65 USD |
+0.33
|
€293.82B 339.17B USD | €98.00 113.12 USD | €125.74 145.15 USD | €126.68 146.23 USD | €293.82B 339.17B USD | 21.24 | €5.94 6.86 USD | ||
| Morgan Stanley MWD.VI | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €0.00 0 USD | €183.60 211.94 USD | €185.95 214.65 USD | €293.30B 338.56B USD | 19.41 | €9.58 11.06 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 136.23 USD |
-1.02
|
€282.93B 326.6B USD | €1.25K 1.45K USD | €115.02 132.77 USD | €119.02 137.39 USD | €282.93B 326.6B USD | 155.28 | €0.76 0.88 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+1.6
|
€270.87B 312.67B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 1055.06 USD |
-1.15
|
€269.64B 311.25B USD | €0.00 0 USD | €898.20 1036.82 USD | €914.00 1055.06 USD | €269.64B 311.25B USD | 19.22 | €47.53 54.87 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 312.13 USD |
+0.48
|
€269.62B 311.23B USD | €0.00 0 USD | €267.65 308.96 USD | €270.40 312.13 USD | €269.62B 311.23B USD | 22.12 | €12.22 14.11 USD | ||
| Merck & Co., Inc. MRK.VI | €104.96 121.16 USD |
-1.59
|
€259.23B 299.24B USD | €0.00 0 USD | €104.40 120.51 USD | €104.96 121.16 USD | €259.23B 299.24B USD | 34.30 | €3.06 3.53 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.60 121.9 USD | €252.39B 291.34B USD | 18.61 | €5.65 6.52 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
-0.72
|
€251.66B 290.5B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.66B 290.5B USD | 5.65 | €0.17 0.2 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2112.2 USD |
+5.46
|
€239.02B 275.91B USD | €93.00 107.35 USD | €1,684.20 1944.13 USD | €1,829.80 2112.2 USD | €239.02B 275.91B USD | 59.52 | €30.74 35.48 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 554.77 USD |
+0.33
|
€237.45B 274.1B USD | €104.00 120.05 USD | €470.95 543.63 USD | €481.50 555.81 USD | €237.45B 274.1B USD | 21.97 | €21.87 25.25 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 175.6 USD |
-0.28
|
€237.09B 273.68B USD | €0.00 0 USD | €152.12 175.6 USD | €154.72 178.6 USD | €237.09B 273.68B USD | 24.69 | €6.16 7.11 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 293.66 USD |
+0.73
|
€231.53B 267.26B USD | €62.00 71.57 USD | €250.50 289.16 USD | €254.40 293.66 USD | €231.53B 267.26B USD | 49.98 | €5.09 5.88 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 282.99 USD |
-1.19
|
€230.41B 265.97B USD | €438.00 505.6 USD | €243.35 280.91 USD | €250.70 289.39 USD | €230.41B 265.97B USD | 25.19 | €9.73 11.23 USD | ||
| SoftBank Group Corp. SFT.VI | €40.05 46.23 USD |
+3.56
|
€228.21B 263.43B USD | €0.00 0 USD | €37.79 43.62 USD | €40.05 46.23 USD | €228.21B 263.43B USD | 8.46 | €4.73 5.46 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 400.61 USD |
-1.01
|
€225.43B 260.22B USD | €360.00 415.56 USD | €338.30 390.51 USD | €347.15 400.73 USD | €225.43B 260.22B USD | 31.83 | €10.90 12.58 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
+0.78
|
€225.25B 260.01B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.25B 260.01B USD | 6.43 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 81.89 USD |
-0.41
|
€217.09B 250.59B USD | €0.00 0 USD | €70.81 81.74 USD | €70.94 81.89 USD | €217.09B 250.59B USD | 12.62 | €5.62 6.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||