国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- オーストリア (2379)
Vienna (2379)
- {{item.name}}
- 全取引所
- Vienna (2379)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (13)
- 銀行（分散型） (13)
- 銀行（地方） (25)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (5)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (14)
- クレジットサービス (8)
- 不動産（開発） (3)
- 不動産サービス (13)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (9)
- 通信サービス (20)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €90.35 98.76 USD |
+2.61
|
€35.09B 38.36B USD | €321.85K 351.83K USD | €87.45 95.59 USD | €90.45 98.87 USD | €35.09B 38.36B USD | 12.12 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €63.15 69.03 USD |
-0.39
|
€21.94B 23.98B USD | €130.25K 142.38K USD | €62.90 68.76 USD | €63.70 69.63 USD | €21.94B 23.98B USD | 12.88 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.34 52.84 USD |
+0.75
|
€15.81B 17.28B USD | €266.12K 290.91K USD | €48.00 52.47 USD | €49.16 53.74 USD | €15.81B 17.28B USD | 13.65 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €32.34 35.35 USD |
+4.19
|
€10.62B 11.61B USD | €458.69K 501.41K USD | €30.92 33.8 USD | €32.80 35.85 USD | €10.62B 11.61B USD | 15.40 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €110.90 121.23 USD |
+1.09
|
€8.53B 9.33B USD | €70.03K 76.55K USD | €109.00 119.15 USD | €111.20 121.56 USD | €8.53B 9.33B USD | 11.05 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €72.60 79.36 USD |
+2.83
|
€8.38B 9.16B USD | €32.36K 35.38K USD | €69.50 75.97 USD | €73.10 79.91 USD | €8.38B 9.16B USD | 9.90 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.60 68.43 USD |
+1.79
|
€6.21B 6.79B USD | €59.14K 64.65K USD | €61.20 66.9 USD | €62.85 68.7 USD | €6.21B 6.79B USD | 13.46 | €4.65 5.08 USD | ||
| Voestalpine AG VOE.VI | €34.86 38.11 USD |
+2.71
|
€5.98B 6.53B USD | €456.24K 498.73K USD | €33.60 36.73 USD | €35.00 38.26 USD | €5.98B 6.53B USD | 32.57 | €1.07 1.17 USD | ||
| Vienna Insurance Group AG VIG.VI | €46.15 50.45 USD |
+3.71
|
€5.91B 6.46B USD | €108.45K 118.55K USD | €44.05 48.15 USD | €46.25 50.56 USD | €5.91B 6.46B USD | 8.77 | €5.26 5.75 USD | ||
| Telekom Austria AG TKA.VI | €8.75 9.56 USD |
-0.23
|
€5.81B 6.35B USD | €32.17K 35.17K USD | €8.69 9.5 USD | €8.86 9.69 USD | €5.81B 6.35B USD | 8.92 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €48.43K 52.94K USD | €26.05 28.48 USD | €26.50 28.97 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.14 14.36 USD |
0
|
€4.03B 4.41B USD | €206.97K 226.25K USD | €13.06 14.28 USD | €13.46 14.71 USD | €4.03B 4.41B USD | 11.13 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €26.66 29.14 USD |
+4.96
|
€2.92B 3.19B USD | €298.30K 326.08K USD | €25.24 27.59 USD | €26.94 29.45 USD | €2.92B 3.19B USD | 15.68 | €1.70 1.86 USD | ||
| Plug Power Inc. PLUG.VI | €1.63 1.78 USD |
-11.56
|
€2.26B 2.47B USD | €64.90K 70.94K USD | €1.46 1.6 USD | €1.66 1.82 USD | €2.26B 2.47B USD | 0 | -€2.05 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.22 25.38 USD |
-1.78
|
€2.23B 2.43B USD | €201.09K 219.82K USD | €23.08 25.23 USD | €23.66 25.86 USD | €2.23B 2.43B USD | 154.79 | €0.15 0.16 USD | ||
| Österreichische Post AG POST.VI | €30.20 33.01 USD |
+2.03
|
€2.04B 2.23B USD | €31.85K 34.82K USD | €29.65 32.41 USD | €30.20 33.01 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.20 196.98 USD |
+5.5
|
€1.98B 2.16B USD | €23.21K 25.37K USD | €171.60 187.58 USD | €182.40 199.39 USD | €1.98B 2.16B USD | 19.46 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €72.70 79.47 USD |
+0.69
|
€1.43B 1.56B USD | €12.33K 13.47K USD | €71.30 77.94 USD | €73.60 80.45 USD | €1.43B 1.56B USD | 6.44 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
+0.37
|
€1.29B 1.41B USD | €466.00 509.4 USD | €27.20 29.73 USD | €27.50 30.06 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €27.65 30.23 USD |
+4.73
|
€1.09B 1.19B USD | €74.21K 81.12K USD | €26.35 28.8 USD | €28.00 30.61 USD | €1.09B 1.19B USD | 11.52 | €2.40 2.62 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €26.95 29.46 USD |
+2.67
|
€1.05B 1.14B USD | €71.10K 77.72K USD | €26.20 28.64 USD | €27.40 29.95 USD | €1.05B 1.14B USD | 14.64 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €29.90 32.68 USD |
+0.67
|
€1.04B 1.14B USD | €22.21K 24.28K USD | €29.40 32.14 USD | €30.45 33.29 USD | €1.04B 1.14B USD | 12.72 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €65.60 71.71 USD |
-2.67
|
€870.91M 952.02M USD | €3.58K 3.91K USD | €65.60 71.71 USD | €67.80 74.11 USD | €870.91M 952.02M USD | 43.73 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €21.45 23.45 USD |
+3.13
|
€828.36M 905.51M USD | €66.53K 72.72K USD | €20.70 22.63 USD | €21.50 23.5 USD | €828.36M 905.51M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
-0.85
|
€731.12M 799.21M USD | €4.87K 5.32K USD | €11.70 12.79 USD | €11.90 13.01 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.76 4.11 USD |
-0.05
|
€645.75M 705.89M USD | €10.09K 11.03K USD | €3.74 4.09 USD | €3.80 4.15 USD | €645.75M 705.89M USD | 0 | -€0.46 -0.5 USD | ||
| SBO AG SBO.VI | €28.05 30.66 USD |
+0.9
|
€442.05M 483.22M USD | €31.75K 34.7K USD | €27.70 30.28 USD | €28.35 30.99 USD | €442.05M 483.22M USD | 11.31 | €2.48 2.71 USD | ||
| FACC AG FACC.VI | €9.21 10.07 USD |
0
|
€421.73M 461M USD | €39.21K 42.86K USD | €9.10 9.95 USD | €9.34 10.21 USD | €421.73M 461M USD | 40.04 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.87 0.95 USD |
-0.62
|
€395.15M 431.95M USD | €17.79K 19.44K USD | €0.86 0.94 USD | €0.89 0.97 USD | €395.15M 431.95M USD | 0 | -€2.73 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.08 14.3 USD |
-0.91
|
€269.10M 294.16M USD | €3.93K 4.29K USD | €13.06 14.28 USD | €13.20 14.43 USD | €269.10M 294.16M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.86 2.03 USD |
+3.19
|
€239.52M 261.82M USD | €143.00 156.32 USD | €1.81 1.98 USD | €1.86 2.03 USD | €239.52M 261.82M USD | 62.01 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.25 3.55 USD |
-1.37
|
€138.38M 151.27M USD | €14.28K 15.61K USD | €3.25 3.55 USD | €3.30 3.61 USD | €138.38M 151.27M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.18 6.76 USD |
+0.65
|
€88.37M 96.6M USD | €21.53K 23.54K USD | €6.16 6.73 USD | €6.28 6.86 USD | €88.37M 96.6M USD | 0 | -€0.48 -0.5 USD | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
0
|
€70.39M 76.94M USD | €2.50K 2.73K USD | €3.13 3.42 USD | €3.20 3.5 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
-1.15
|
€26.76M 29.25M USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.76M 29.25M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €8.47 9.26 USD |
+0.79
|
€0.00 0 USD | €9.73K 10.64K USD | €8.37 9.15 USD | €8.50 9.3 USD | €0.00 0 USD | 1.87 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €160.44 175.38 USD |
+1.38
|
€3.94T 4.31T USD | €605.00 661.35 USD | €157.04 171.67 USD | €160.70 175.67 USD | €3.94T 4.31T USD | 53.12 | €3.02 3.3 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,632.33 50975.44 USD |
-1.06
|
€3.64T 3.98T USD | €0.00 0 USD | €28.70 31.37 USD | €29.56 32.31 USD | €3.64T 3.98T USD | 27757.34 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €233.85 255.63 USD |
+1.08
|
€3.51T 3.84T USD | €103.00 112.59 USD | €229.70 251.09 USD | €233.85 255.63 USD | €3.51T 3.84T USD | 36.36 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.VI | €424.75 464.31 USD |
0
|
€3.16T 3.45T USD | €277.00 302.8 USD | €424.75 464.31 USD | €435.05 475.57 USD | €3.16T 3.45T USD | 35.07 | €12.11 13.24 USD | ||
| Alphabet Inc. GOOA.VI | €256.75 280.66 USD |
+3.57
|
€3.10T 3.39T USD | €170.00 185.83 USD | €247.45 270.5 USD | €256.75 280.66 USD | €3.10T 3.39T USD | 29.41 | €8.73 9.54 USD | ||
| Alphabet Inc. GOOC.VI | €257.20 281.15 USD |
+3.54
|
€3.10T 3.39T USD | €120.00 131.18 USD | €247.75 270.82 USD | €259.35 283.5 USD | €3.10T 3.39T USD | 29.49 | €8.72 9.53 USD | ||
| Amazon.com, Inc. AMZN.VI | €192.84 210.8 USD |
-1.3
|
€2.06T 2.25T USD | €335.00 366.2 USD | €190.76 208.53 USD | €193.42 211.43 USD | €2.06T 2.25T USD | 31.61 | €6.10 6.67 USD | ||
| RTL GROUP SA RTL.VI | RON 52,240.31 11493.51 USD |
-1.06
|
RON 8.08T 1.78T USD | RON 0.00 0 USD | RON 31.85 7.01 USD | RON 32.65 7.18 USD | RON 8.08T 1.78T USD | 33487.37 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €304.25 332.59 USD |
+2.25
|
€1.44T 1.58T USD | €50.00 54.66 USD | €294.05 321.44 USD | €304.25 332.59 USD | €1.44T 1.58T USD | 90.55 | €3.36 3.67 USD | ||
| Tesla, Inc. TSLA.VI | €353.80 386.75 USD |
+1.24
|
€1.18T 1.29T USD | €378.00 413.21 USD | €346.80 379.1 USD | €353.80 386.75 USD | €1.18T 1.29T USD | 280.79 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €649,500.00 709991.25 USD |
-0.38
|
€938.75B 1.03T USD | €0.00 0 USD | €649,500.00 709991.25 USD | €654,500.00 715456.93 USD | €938.75B 1.03T USD | 16.09 | €40.36K 44117.62 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €432.80 473.11 USD |
-0.39
|
€938.35B 1.03T USD | €49.00 53.56 USD | €430.00 470.05 USD | €435.75 476.33 USD | €938.35B 1.03T USD | 16.06 | €26.94 29.45 USD | ||
| Eli Lilly and Company LLYC.VI | €909.20 993.88 USD |
+1.7
|
€821.23B 897.71B USD | €34.00 37.17 USD | €888.90 971.69 USD | €909.20 993.88 USD | €821.23B 897.71B USD | 51.62 | €17.61 19.25 USD | ||
| JPMorgan Chase & Co. JPM.VI | €261.85 286.24 USD |
+1.12
|
€728.80B 796.68B USD | €38.00 41.54 USD | €258.70 282.79 USD | €261.85 286.24 USD | €728.80B 796.68B USD | 15.06 | €17.38 19 USD | ||
| Walmart Inc. WMT.VI | €86.63 94.7 USD |
-1.61
|
€690.72B 755.05B USD | €530.00 579.36 USD | €86.63 94.7 USD | €87.81 95.99 USD | €690.72B 755.05B USD | 37.99 | €2.28 2.49 USD | ||
| Tencent Holdings Limited NNND.VI | €68.64 75.03 USD |
-0.1
|
€621.72B 679.63B USD | €0.00 0 USD | €68.63 75.02 USD | €68.90 75.32 USD | €621.72B 679.63B USD | 25.51 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.50 74.88 USD |
-0.72
|
€620.45B 678.24B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €620.45B 678.24B USD | 25.37 | €2.70 2.95 USD | ||
| Oracle Corporation ORCL.VI | €194.36 212.46 USD |
+3.43
|
€563.67B 616.17B USD | €42.00 45.91 USD | €188.70 206.27 USD | €194.36 212.46 USD | €563.67B 616.17B USD | 52.24 | €3.72 4.07 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Visa Inc. VISA.VI | €277.85 303.73 USD |
+0.43
|
€536.22B 586.16B USD | €35.00 38.26 USD | €277.05 302.85 USD | €278.75 304.71 USD | €536.22B 586.16B USD | 31.68 | €8.77 9.59 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.76 111.24 USD |
-0.33
|
€434.16B 474.6B USD | €309.00 337.78 USD | €100.96 110.36 USD | €102.90 112.48 USD | €434.16B 474.6B USD | 17.18 | €5.92 6.47 USD | ||
| Johnson & Johnson JNJ.VI | €174.60 190.86 USD |
+1.42
|
€420.66B 459.84B USD | €4.00 4.37 USD | €171.36 187.32 USD | €174.86 191.15 USD | €420.66B 459.84B USD | 19.57 | €8.92 9.75 USD | ||
| Mastercard Incorporated MAST.VI | €456.75 499.29 USD |
-0.29
|
€412.83B 451.28B USD | €0.00 0 USD | €455.90 498.36 USD | €457.15 499.73 USD | €412.83B 451.28B USD | 33.90 | €13.47 14.72 USD | ||
| Netflix, Inc. NFLX.VI | €95.28 104.15 USD |
-1.95
|
€403.73B 441.33B USD | €20.00 21.86 USD | €95.28 104.15 USD | €98.79 107.99 USD | €403.73B 441.33B USD | 46.25 | €2.06 2.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,420.00 1552.25 USD |
-1.05
|
€379.77B 415.14B USD | €0.00 0 USD | €1,415.00 1546.79 USD | €1,425.00 1557.72 USD | €379.77B 415.14B USD | 19.71 | €72.04 78.75 USD | ||
| AbbVie Inc. ABBV.VI | €202.50 221.36 USD |
+0.25
|
€357.90B 391.23B USD | €0.00 0 USD | €202.00 220.81 USD | €202.50 221.36 USD | €357.90B 391.23B USD | 179.20 | €1.13 1.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,078.00 1178.4 USD |
-1.46
|
€355.60B 388.72B USD | €0.00 0 USD | €1,076.00 1176.21 USD | €1,084.00 1184.96 USD | €355.60B 388.72B USD | 14.97 | €71.99 78.69 USD | ||
| ASML Holding N.V. ASML.VI | €886.60 969.17 USD |
+1.51
|
€345.19B 377.34B USD | €311.00 339.97 USD | €851.00 930.26 USD | €886.70 969.28 USD | €345.19B 377.34B USD | 36.65 | €24.19 26.44 USD | ||
| Palantir Technologies Inc. PLTR.VI | €144.32 157.76 USD |
-1.62
|
€343.98B 376.01B USD | €222.00 242.68 USD | €144.04 157.46 USD | €146.04 159.64 USD | €343.98B 376.01B USD | 1603.55 | €0.09 0.1 USD | ||
| ASML Holding N.V. ASMN.VI | €872.00 953.21 USD |
+0.93
|
€339.63B 371.27B USD | €0.00 0 USD | €864.00 944.47 USD | €872.00 953.21 USD | €339.63B 371.27B USD | 36.04 | €24.19 26.44 USD | ||
| Costco Wholesale Corporation COST.VI | €758.90 829.58 USD |
-2.67
|
€337.05B 368.44B USD | €0.00 0 USD | €758.90 829.58 USD | €774.70 846.85 USD | €337.05B 368.44B USD | 48.43 | €15.67 17.13 USD | ||
| Bank of America Corporation BOAC.VI | €45.36 49.58 USD |
+1.15
|
€334.03B 365.13B USD | €0.00 0 USD | €44.62 48.78 USD | €45.36 49.58 USD | €334.03B 365.13B USD | 14.40 | €3.15 3.44 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €137.60 150.42 USD |
0
|
€328.31B 358.89B USD | €22.00 24.05 USD | €137.60 150.42 USD | €138.80 151.73 USD | €328.31B 358.89B USD | 18.37 | €7.49 8.19 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €197.50 215.89 USD |
-1.22
|
€321.54B 351.48B USD | €365.00 398.99 USD | €197.20 215.57 USD | €200.00 218.63 USD | €321.54B 351.48B USD | 120.42 | €1.64 1.79 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.71 0.78 USD |
+0.76
|
€318.47B 348.13B USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €318.47B 348.13B USD | 5.94 | €0.12 0.13 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €612.20 669.22 USD |
-0.55
|
€304.98B 333.38B USD | €0.00 0 USD | €607.80 664.41 USD | €612.20 669.22 USD | €304.98B 333.38B USD | 27.85 | €21.98 24.03 USD | ||
| The Procter & Gamble Company PG.VI | €126.88 138.7 USD |
+0.32
|
€296.48B 324.1B USD | €10.00 10.93 USD | €126.88 138.7 USD | €127.22 139.07 USD | €296.48B 324.1B USD | 21.54 | €5.89 6.44 USD | ||
| The Home Depot, Inc. HD.VI | €287.75 314.55 USD |
-3.59
|
€286.42B 313.1B USD | €0.00 0 USD | €287.75 314.55 USD | €294.15 321.55 USD | €286.42B 313.1B USD | 22.80 | €12.62 13.8 USD | ||
| General Electric Company GE.VI | €260.00 284.22 USD |
+0.97
|
€278.36B 304.28B USD | €139.00 151.95 USD | €255.00 278.75 USD | €260.50 284.76 USD | €278.36B 304.28B USD | 40.37 | €6.44 7.04 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.66 73.96 USD |
+1.94
|
€269.29B 294.37B USD | €228.00 249.23 USD | €66.82 73.04 USD | €67.87 74.19 USD | €269.29B 294.37B USD | 30.20 | €2.24 2.45 USD | ||
| The Coca-Cola Company KO.VI | €61.48 67.21 USD |
+0.72
|
€265.92B 290.69B USD | €180.00 196.76 USD | €61.42 67.14 USD | €61.54 67.27 USD | €265.92B 290.69B USD | 23.64 | €2.60 2.84 USD | ||
| Chevron Corporation CVX.VI | €130.94 143.14 USD |
-0.52
|
€265.06B 289.74B USD | €4.00 4.37 USD | €130.58 142.74 USD | €132.98 145.37 USD | €265.06B 289.74B USD | 21.39 | €6.12 6.69 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.66 0.73 USD |
+0.21
|
€263.89B 288.47B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €263.89B 288.47B USD | 7.37 | €0.09 0.1 USD | ||
| PetroChina Company Limited PECN.VI | €1.00 1.09 USD |
+2.5
|
€245.41B 268.27B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €245.41B 268.27B USD | 9.99 | €0.10 0.11 USD | ||
| SAP SE SAP.VI | €207.20 226.5 USD |
+0.8
|
€241.31B 263.78B USD | €110.00 120.24 USD | €204.35 223.38 USD | €207.55 226.88 USD | €241.31B 263.78B USD | 34.41 | €6.02 6.58 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €265.90 290.66 USD |
-1.19
|
€240.86B 263.3B USD | €28.00 30.61 USD | €265.90 290.66 USD | €271.70 297 USD | €240.86B 263.3B USD | 16.09 | €16.52 18.06 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.90 0.98 USD |
-0.11
|
€240.42B 262.81B USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €240.42B 262.81B USD | 5.60 | €0.16 0.17 USD | ||
| International Business Machines Corporation IBM.VI | €250.45 273.78 USD |
-1.38
|
€234.10B 255.91B USD | €43.00 47 USD | €249.90 273.17 USD | €251.05 274.43 USD | €234.10B 255.91B USD | 34.73 | €7.21 7.88 USD | ||
| Wells Fargo & Company WFC.VI | €73.24 80.06 USD |
+1.02
|
€233.99B 255.79B USD | €0.00 0 USD | €72.47 79.22 USD | €73.24 80.06 USD | €233.99B 255.79B USD | 14.00 | €5.23 5.72 USD | ||
| Caterpillar Inc. CAT.VI | €480.50 525.25 USD |
+1.05
|
€226.37B 247.45B USD | €0.00 0 USD | €472.50 516.51 USD | €480.50 525.25 USD | €226.37B 247.45B USD | 28.61 | €16.79 18.35 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,120.00 2317.45 USD |
+2.42
|
€222.88B 243.63B USD | €0.00 0 USD | €2,084.00 2278.09 USD | €2,120.00 2317.45 USD | €222.88B 243.63B USD | 49.71 | €42.64 46.61 USD | ||
| Morgan Stanley MWD.VI | €139.74 152.75 USD |
+1.09
|
€222.09B 242.77B USD | €0.00 0 USD | €138.40 151.29 USD | €139.74 152.75 USD | €222.09B 242.77B USD | 16.65 | €8.39 9.17 USD | ||
| Toyota Motor Corporation TOM.VI | €17.00 18.58 USD |
+0.64
|
€221.54B 242.17B USD | €0.00 0 USD | €16.83 18.4 USD | €17.00 18.58 USD | €221.54B 242.17B USD | 8.62 | €1.97 2.15 USD | ||
| Micron Technology, Inc. MU.VI | €195.18 213.36 USD |
-4.7
|
€219.08B 239.49B USD | €715.00 781.59 USD | €195.18 213.36 USD | €201.05 219.77 USD | €219.08B 239.49B USD | 29.88 | €6.53 7.14 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.12 146.61 USD |
+0.03
|
€208.78B 228.22B USD | €0.00 0 USD | €134.12 146.61 USD | €134.86 147.42 USD | €208.78B 228.22B USD | 22.24 | €6.03 6.59 USD | ||
| Merck & Co., Inc. MRK.VI | €82.90 90.62 USD |
-0.12
|
€208.48B 227.9B USD | €6.00 6.56 USD | €82.90 90.62 USD | €83.60 91.39 USD | €208.48B 227.9B USD | 12.73 | €6.51 7.12 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
+1.73
|
€207.90B 227.26B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €207.90B 227.26B USD | 5.75 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €296.30 323.9 USD |
+1.63
|
€207.59B 226.92B USD | €0.00 0 USD | €293.85 321.22 USD | €296.30 323.9 USD | €207.59B 226.92B USD | 23.09 | €12.83 14.02 USD | ||
| T-Mobile US, Inc. TMUS.VI | €182.42 199.41 USD |
-0.87
|
€206.04B 225.23B USD | €0.00 0 USD | €182.42 199.41 USD | €184.46 201.64 USD | €206.04B 225.23B USD | 20.40 | €8.94 9.77 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €675.90 738.85 USD |
+0.18
|
€205.00B 224.1B USD | €0.00 0 USD | €671.00 733.49 USD | €675.90 738.85 USD | €205.00B 224.1B USD | 15.95 | €42.37 46.32 USD | ||
| Reliance Industries Limited RLI.VI | €59.20 64.71 USD |
+1.02
|
€202.65B 221.52B USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €202.65B 221.52B USD | 24.76 | €2.39 2.61 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Abbott Laboratories ABT.VI | €112.02 122.45 USD |
0
|
€195.99B 214.24B USD | €0.00 0 USD | €112.02 122.45 USD | €112.38 122.85 USD | €195.99B 214.24B USD | 16.32 | €6.86 7.5 USD | ||
| L'Oréal S.A. OR.VI | €354.55 387.57 USD |
+0.65
|
€189.83B 207.51B USD | €0.00 0 USD | €350.65 383.31 USD | €354.55 387.57 USD | €189.83B 207.51B USD | 31.07 | €11.41 12.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||