国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.9 80.78 USD |
+2.5
|
$28.84B 31.53B USD | $153.05K 167.31K USD | $72.35 79.09 USD | $73.9 80.78 USD | $28.84B 31.53B USD | 10.35 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $63.6 69.52 USD |
+0.39
|
$22.32B 24.4B USD | $18.6K 20.33K USD | $62.65 68.48 USD | $63.75 69.69 USD | $22.32B 24.4B USD | 12.51 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.96 51.33 USD |
+2.22
|
$15.5B 16.94B USD | $77.21K 84.4K USD | $46 50.28 USD | $46.96 51.33 USD | $15.5B 16.94B USD | 14.49 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $11.21K 12.26K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $110.2 120.46 USD |
+0.64
|
$8.65B 9.46B USD | $39.47K 43.15K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.65B 9.46B USD | 11.82 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.1 28.53 USD |
+0.93
|
$8.56B 9.36B USD | $73.08K 79.88K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.56B 9.36B USD | 4.77 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.69 10.59 USD |
-0.72
|
$6.47B 7.08B USD | $23.13K 25.28K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.47B 7.08B USD | 10.19 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.75 68.59 USD |
+1.78
|
$6.12B 6.69B USD | $26K 28.42K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.12B 6.69B USD | 12.93 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
+0.92
|
$5.64B 6.16B USD | $14.1K 15.42K USD | $43 47 USD | $43.9 47.99 USD | $5.64B 6.16B USD | 8.76 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.36 27.72 USD |
+3.68
|
$4.35B 4.75B USD | $343.9K 375.92K USD | $24.28 26.54 USD | $25.4 27.77 USD | $4.35B 4.75B USD | 28.17 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.65
|
$4.18B 4.57B USD | $14.96K 16.36K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.18B 4.57B USD | 7.79 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
+0.87
|
$3.55B 3.89B USD | $87.49K 95.64K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.55B 3.89B USD | 10.23 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.2 33.01 USD |
+0.07
|
$3.31B 3.61B USD | $83.1K 90.84K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.31B 3.61B USD | 27.45 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.36 25.54 USD |
+0.95
|
$2.28B 2.49B USD | $29.84K 32.62K USD | $22.9 25.03 USD | $23.38 25.56 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194.6 212.94 USD |
+1.57
|
$2.14B 2.34B USD | $7.32K 6.91K USD | $190.4 208.13 USD | $194.8 212.94 USD | $2.14B 2.34B USD | 23.16 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.65 33.5 USD |
+1.49
|
$2.07B 2.26B USD | $25.88K 28.28K USD | $29.9 32.68 USD | $30.65 33.5 USD | $2.07B 2.26B USD | 15.24 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
0
|
$1.51B 1.65B USD | $9.06K 9.91K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.35 USD |
+0.55
|
$1.41B 1.54B USD | $32.75K 35.8K USD | $1.2 1.31 USD | $1.24 1.36 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $37.85 41.38 USD |
+4.41
|
$1.32B 1.44B USD | $55.25K 60.39K USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.32B 1.44B USD | 13.14 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.5 32.25 USD |
+1.72
|
$1.11B 1.21B USD | $22.44K 24.53K USD | $28.6 31.26 USD | $29.55 32.3 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.75 28.15 USD |
+2.58
|
$994.42M 1.09B USD | $31.89K 34.86K USD | $24.8 27.11 USD | $25.85 28.26 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.75 13.94 USD |
0
|
$796.73M 870.94M USD | $18.62K 20.35K USD | $12.7 13.88 USD | $12.95 14.16 USD | $796.73M 870.94M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.44 21.25 USD |
+2.86
|
$755.24M 825.58M USD | $81.85K 89.48K USD | $18.62 20.35 USD | $19.5 21.32 USD | $755.24M 825.58M USD | 10.45 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
+3
|
$656.07M 717.17M USD | $1.51K 1.65K USD | $47 51.38 USD | $48.1 52.58 USD | $656.07M 717.17M USD | 29.09 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $30 32.79 USD |
+0.17
|
$472.78M 516.82M USD | $14.63K 15.99K USD | $29.95 32.74 USD | $30.2 33.01 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.96 7.61 USD |
0
|
$318.7M 348.38M USD | $13.23K 14.47K USD | $6.9 7.54 USD | $7.02 7.67 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.16 14.39 USD |
-0.75
|
$270.75M 295.96M USD | $1.97K 2.15K USD | $13.1 14.32 USD | $13.28 14.52 USD | $270.75M 295.96M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.82
|
$210.34M 229.93M USD | $6.94K 7.59K USD | $4.86 5.31 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.5 1.64 USD |
+1.77
|
$204.41M 223.45M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.41M 223.45M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-0.29
|
$99.81M 109.11M USD | $4.71K 5.15K USD | $6.98 7.63 USD | $7.08 7.74 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.38 3.69 USD |
+0.6
|
$74.34M 81.27M USD | $18.17K 19.86K USD | $3.32 3.63 USD | $3.38 3.69 USD | $74.34M 81.27M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
-3.18
|
$28.53M 31.19M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $28.53M 31.19M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.76 9.57 USD |
+1.7
|
$0 0 USD | $19.36K 21.17K USD | $8.5 9.29 USD | $8.78 9.59 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| RTL Group S.A. RTL.VI | $41,579.89 45452.44 USD |
+100.09
|
$6.43T 7.03T USD | $60 65.59 USD | $36.4 39.79 USD | $41,579.89 45452.44 USD | $6.43T 7.03T USD | 19339.48 | $2.15 2.35 USD | |
| NVIDIA Corporation NVDA.VI | $139.54 152.54 USD |
+2.69
|
$3.4T 3.72T USD | $1.08K 1.18K USD | $136.26 148.95 USD | $140.34 153.41 USD | $3.4T 3.72T USD | 52.85 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $430 470.05 USD |
+1.71
|
$3.2T 3.49T USD | $192 209.88 USD | $423.6 463.05 USD | $430 470.05 USD | $3.2T 3.49T USD | 39.12 | $10.99 12.01 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,171.95 40633.96 USD |
+100.06
|
$2.9T 3.17T USD | $0 0 USD | $20.84 22.78 USD | $37,171.95 40633.96 USD | $2.9T 3.17T USD | 29977.37 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $179.66 196.39 USD |
+0.13
|
$2.68T 2.93T USD | $501 547.66 USD | $178.94 195.61 USD | $179.66 196.39 USD | $2.68T 2.93T USD | 32.96 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZN.VI | $191.48 209.31 USD |
+1.79
|
$2.05T 2.24T USD | $512 559.69 USD | $187.52 204.98 USD | $191.54 209.38 USD | $2.05T 2.24T USD | 36.75 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $151.18 165.26 USD |
+2
|
$1.86T 2.03T USD | $50 54.66 USD | $148.82 162.68 USD | $151.18 165.26 USD | $1.86T 2.03T USD | 19.89 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $150.1 164.08 USD |
+0.66
|
$1.84T 2.01T USD | $20 21.86 USD | $149.62 163.55 USD | $150.18 164.17 USD | $1.84T 2.01T USD | 19.72 | $7.61 8.32 USD | |
| Broadcom Inc. BROA.VI | $238 260.17 USD |
+1.47
|
$1.12T 1.22T USD | $15 16.4 USD | $230.75 252.24 USD | $238 260.17 USD | $1.12T 1.22T USD | 102.58 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
+0.51
|
$1.02T 1.12T USD | $7 7.65 USD | $195.6 213.82 USD | $197.2 215.57 USD | $1.02T 1.12T USD | 26.87 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
0
|
$875.17B 956.68B USD | $30 32.79 USD | $407.3 445.23 USD | $408.75 446.82 USD | $875.17B 956.68B USD | 12.82 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $611,000 667905.55 USD |
-0.24
|
$873.03B 954.34B USD | $0 0 USD | $607,000 663533.01 USD | $611,000 667905.55 USD | $873.03B 954.34B USD | 12.78 | $47.78K 52224.53 USD | |
| Tesla, Inc. TSLA.VI | $254.15 277.82 USD |
-1.72
|
$818.61B 894.85B USD | $335 366.2 USD | $253.5 277.11 USD | $256.05 279.9 USD | $818.61B 894.85B USD | 172.89 | $1.47 1.61 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.1 266.83 USD |
+1.01
|
$695.81B 760.61B USD | $117 127.9 USD | $241.5 263.99 USD | $244.1 266.83 USD | $695.81B 760.61B USD | 14.10 | $17.3 18.91 USD | |
| Walmart Inc. WMT.VI | $82.6 90.29 USD |
-0.6
|
$669.02B 731.33B USD | $9 9.84 USD | $82.6 90.29 USD | $83.26 91.01 USD | $669.02B 731.33B USD | 41.50 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $671.5 734.04 USD |
-0.21
|
$602.83B 658.97B USD | $30 32.79 USD | $664.8 726.72 USD | $672.6 735.24 USD | $602.83B 658.97B USD | 64.38 | $10.43 11.4 USD | |
| Visa Inc. VISA.VI | $303.25 331.49 USD |
-0.31
|
$589.59B 644.51B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $589.59B 644.51B USD | 35.84 | $8.46 9.25 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
0
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $54.16 59.2 USD |
-0.73
|
$491.45B 537.22B USD | $10 10.93 USD | $53.94 58.96 USD | $54.16 59.2 USD | $491.45B 537.22B USD | 22.28 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-1.82
|
$490B 535.63B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490B 535.63B USD | 22.22 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,091.2 1192.83 USD |
+0.37
|
$467.62B 511.17B USD | $0 0 USD | $1,083.6 1184.52 USD | $1,091.2 1192.83 USD | $467.62B 511.17B USD | 60.82 | $17.94 19.61 USD | |
| Mastercard Incorporated MAST.VI | $480.6 525.36 USD |
-0.05
|
$434.83B 475.33B USD | $0 0 USD | $479.55 524.21 USD | $480.6 525.36 USD | $434.83B 475.33B USD | 39.75 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $97.03 106.07 USD |
+0.32
|
$418.16B 457.11B USD | $223 243.77 USD | $97.02 106.06 USD | $97.63 106.72 USD | $418.16B 457.11B USD | 15.16 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $842.5 920.97 USD |
-0.44
|
$373.63B 408.43B USD | $0 0 USD | $840 918.23 USD | $843.2 921.73 USD | $373.63B 408.43B USD | 56.24 | $14.98 16.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $133.38 145.8 USD |
+0.06
|
$320.92B 350.81B USD | $52 56.84 USD | $132.9 145.28 USD | $133.38 145.8 USD | $320.92B 350.81B USD | 17.45 | $7.64 8.35 USD | |
| The Procter & Gamble Company PG.VI | $134.78 147.33 USD |
-0.47
|
$317.94B 347.55B USD | $8 8.75 USD | $134.68 147.22 USD | $135.1 147.68 USD | $317.94B 347.55B USD | 25.19 | $5.35 5.85 USD | |
| The Home Depot, Inc. HD.VI | $313.65 342.86 USD |
-0.43
|
$312.06B 341.12B USD | $0 0 USD | $313.65 342.86 USD | $314.3 343.57 USD | $312.06B 341.12B USD | 25.07 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $40.36 44.12 USD |
-0.01
|
$311.09B 340.07B USD | $0 0 USD | $40.17 43.91 USD | $40.38 44.14 USD | $311.09B 340.07B USD | 14.16 | $2.85 3.12 USD | |
| SAP SE SAP.VI | $265.4 290.12 USD |
+0.7
|
$309.61B 338.45B USD | $0 0 USD | $263.2 287.71 USD | $265.4 290.12 USD | $309.61B 338.45B USD | 54.38 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.09
|
$304.16B 332.49B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $304.16B 332.49B USD | 6.09 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $161.6 176.65 USD |
-1.34
|
$285.45B 312.04B USD | $1 1.09 USD | $161.6 176.65 USD | $164.6 179.93 USD | $285.45B 312.04B USD | 81.61 | $1.98 2.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $118.76 129.82 USD |
+1.43
|
$282.71B 309.04B USD | $174 190.21 USD | $117.94 128.92 USD | $119.06 130.15 USD | $282.71B 309.04B USD | 593.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $677.8 740.93 USD |
+2.39
|
$266.51B 291.33B USD | $20 21.86 USD | $675.9 738.85 USD | $681.1 744.53 USD | $266.51B 291.33B USD | 30.65 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $59.42 64.95 USD |
-0.85
|
$257.26B 281.22B USD | $358 391.34 USD | $59.42 64.95 USD | $60.12 65.72 USD | $257.26B 281.22B USD | 28.02 | $2.12 2.32 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,427 2653.04 USD |
+1.59
|
$254.43B 278.13B USD | $0 0 USD | $2,394 2616.97 USD | $2,427 2653.04 USD | $254.43B 278.13B USD | 55.20 | $43.96 48.05 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $938 1025.36 USD |
-1.05
|
$252.72B 276.26B USD | $0 0 USD | $936 1023.17 USD | $938 1025.36 USD | $252.72B 276.26B USD | 11.66 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $781 853.74 USD |
-1.14
|
$250.45B 273.77B USD | $0 0 USD | $779 851.55 USD | $781 853.74 USD | $250.45B 273.77B USD | 9.71 | $80.42 87.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $485.55 530.77 USD |
+1.53
|
$241.33B 263.81B USD | $31 33.89 USD | $480.3 525.03 USD | $489 534.54 USD | $241.33B 263.81B USD | 19.33 | $25.11 27.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
-1.17
|
$239.9B 262.24B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $239.9B 262.24B USD | 6.59 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $152.68 166.9 USD |
+0.18
|
$239.87B 262.21B USD | $0 0 USD | $152.3 166.48 USD | $152.68 166.9 USD | $239.87B 262.21B USD | 28.32 | $5.39 5.89 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
0
|
$237.66B 259.8B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.66B 259.8B USD | 5.95 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $257.45 281.43 USD |
-1.51
|
$233.54B 255.29B USD | $139 151.95 USD | $257.45 281.43 USD | $262.45 286.89 USD | $233.54B 255.29B USD | 12.69 | $20.28 22.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.45 63.89 USD |
-0.2
|
$231.46B 253.02B USD | $0 0 USD | $58.45 63.89 USD | $58.6 64.06 USD | $231.46B 253.02B USD | 28.10 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $248.55 271.7 USD |
+0.2
|
$231.22B 252.75B USD | $0 0 USD | $248.15 271.26 USD | $248.55 271.7 USD | $231.22B 252.75B USD | 50.11 | $4.96 5.42 USD | |
| Wells Fargo & Company WFC.VI | $70.32 76.87 USD |
+0.98
|
$229.69B 251.08B USD | $0 0 USD | $69.69 76.18 USD | $70.32 76.87 USD | $229.69B 251.08B USD | 14.89 | $4.72 5.16 USD | |
| T-Mobile US, Inc. TMUS.VI | $200.55 219.23 USD |
-0.07
|
$228.88B 250.2B USD | $0 0 USD | $198.1 216.55 USD | $200.55 219.23 USD | $228.88B 250.2B USD | 23.07 | $8.69 9.5 USD | |
| General Electric Company GE.VI | $211.5 231.2 USD |
+0.71
|
$226.7B 247.82B USD | $280 306.08 USD | $211.5 231.2 USD | $214 233.93 USD | $226.7B 247.82B USD | 39.31 | $5.38 5.88 USD | |
| Chevron Corporation CVX.VI | $130.46 142.61 USD |
+0.98
|
$225.99B 247.03B USD | $1 1.09 USD | $130.46 142.61 USD | $130.76 142.94 USD | $225.99B 247.03B USD | 17.55 | $7.43 8.12 USD | |
| Salesforce, Inc. CRM.VI | $234.75 256.61 USD |
+0.21
|
$224.42B 245.32B USD | $0 0 USD | $233.7 255.47 USD | $234.95 256.83 USD | $224.42B 245.32B USD | 43.23 | $5.43 5.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.6 97.94 USD |
-3.34
|
$213.78B 233.69B USD | $25 27.33 USD | $89.6 97.94 USD | $90 98.38 USD | $213.78B 233.69B USD | 14.11 | $6.35 6.94 USD | |
| Reliance Industries Limited RLI.VI | $60 65.59 USD |
-1.32
|
$204.4B 223.44B USD | $0 0 USD | $60 65.59 USD | $61.4 67.12 USD | $204.4B 223.44B USD | 29.41 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
0
|
$204.01B 223.01B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.01B 223.01B USD | 5.68 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375.4 410.36 USD |
+1.23
|
$200.23B 218.88B USD | $39 42.63 USD | $373.15 407.9 USD | $375.4 410.36 USD | $200.23B 218.88B USD | 31.44 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $114.24 124.88 USD |
-0.26
|
$198.76B 217.27B USD | $1 1.09 USD | $114.12 124.75 USD | $114.4 125.05 USD | $198.76B 217.27B USD | 17.46 | $6.54 7.15 USD | |
| Morgan Stanley MWD.VI | $121.8 133.14 USD |
+0.05
|
$195.86B 214.1B USD | $0 0 USD | $120.66 131.9 USD | $121.8 133.14 USD | $195.86B 214.1B USD | 16.82 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.82 129.89 USD |
+0.93
|
$192.65B 210.6B USD | $82 89.64 USD | $117.92 128.9 USD | $118.82 129.89 USD | $192.65B 210.6B USD | 101.55 | $1.17 1.28 USD | |
| American Express Company AXP.VI | $272.3 297.66 USD |
-0.53
|
$190.93B 208.71B USD | $0 0 USD | $270.7 295.91 USD | $272.3 297.66 USD | $190.93B 208.71B USD | 22.41 | $12.15 13.28 USD | |
| Toyota Motor Corporation TOM.VI | $14.58 15.94 USD |
+0.39
|
$189.99B 207.69B USD | $693 757.54 USD | $14.46 15.81 USD | $14.58 15.94 USD | $189.99B 207.69B USD | 6.90 | $2.11 2.31 USD | |
| The Walt Disney Company DIS.VI | $104.24 113.95 USD |
-0.15
|
$187.67B 205.15B USD | $96 104.94 USD | $103.88 113.55 USD | $104.3 114.01 USD | $187.67B 205.15B USD | 25.05 | $4.16 4.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $599.8 655.66 USD |
+0.33
|
$185.8B 203.11B USD | $10 10.93 USD | $594.5 649.87 USD | $599.8 655.66 USD | $185.8B 203.11B USD | 16.39 | $36.59 40 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
0
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||