国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.2 76.74 USD |
+3.16
|
$27.25B 29.78B USD | $620.58K 678.38K USD | $68.05 74.39 USD | $70.15 76.68 USD | $27.25B 29.78B USD | 9.83 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.65 71.76 USD |
+0.08
|
$22.81B 24.93B USD | $99.68K 108.96K USD | $64.75 70.78 USD | $66.05 72.2 USD | $22.81B 24.93B USD | 12.15 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
+0.66
|
$15.02B 16.42B USD | $334.8K 365.98K USD | $45.44 49.67 USD | $46.06 50.35 USD | $15.02B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $82.4 90.07 USD |
+0.49
|
$9.51B 10.4B USD | $23.14K 25.29K USD | $81 88.54 USD | $83.1 90.84 USD | $9.51B 10.4B USD | 11.21 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.14 27.48 USD |
+2.86
|
$8.24B 9.01B USD | $551.03K 602.35K USD | $24.58 26.87 USD | $25.46 27.83 USD | $8.24B 9.01B USD | 4.59 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $99.3 108.55 USD |
+2.48
|
$7.8B 8.52B USD | $104.47K 114.2K USD | $96.75 105.76 USD | $99.6 108.88 USD | $7.8B 8.52B USD | 10.65 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.5 10.38 USD |
-0.42
|
$6.31B 6.9B USD | $58.49K 63.94K USD | $9.41 10.29 USD | $9.56 10.45 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.4 67.12 USD |
+0.33
|
$5.99B 6.55B USD | $67.53K 73.82K USD | $60.9 66.57 USD | $61.6 67.34 USD | $5.99B 6.55B USD | 12.65 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.2 48.32 USD |
+1.03
|
$5.66B 6.18B USD | $42.94K 46.93K USD | $43.3 47.33 USD | $44.35 48.48 USD | $5.66B 6.18B USD | 8.87 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.1 25.25 USD |
-0.86
|
$4.12B 4.5B USD | $19.67K 21.5K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.12B 4.5B USD | 9.16 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.48 25.67 USD |
+0.69
|
$4.03B 4.4B USD | $172.23K 188.28K USD | $22.84 24.97 USD | $23.56 25.75 USD | $4.03B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.4 35.42 USD |
+1.89
|
$3.55B 3.88B USD | $116.46K 127.3K USD | $32 34.98 USD | $32.9 35.96 USD | $3.55B 3.88B USD | 45.00 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.9 11.92 USD |
+1.3
|
$3.35B 3.66B USD | $131.11K 143.33K USD | $10.76 11.76 USD | $10.9 11.92 USD | $3.35B 3.66B USD | 9.64 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.6 25.8 USD |
-1.99
|
$2.29B 2.51B USD | $101.67K 111.14K USD | $23.6 25.8 USD | $24.5 26.78 USD | $2.29B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.67
|
$2B 2.19B USD | $36.55K 39.95K USD | $29.1 31.81 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.50 | $2.04 2.23 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $161.8 176.87 USD |
+2.28
|
$1.78B 1.94B USD | $34.38K 37.58K USD | $159.4 174.25 USD | $165 180.37 USD | $1.78B 1.94B USD | 20.61 | $7.85 8.58 USD | |
| Ceconomy AG CEC.VI | $3.15 3.44 USD |
-0.32
|
$1.53B 1.67B USD | $4.35K 4.76K USD | $3.14 3.43 USD | $3.2 3.49 USD | $1.53B 1.67B USD | 19.68 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
-1.06
|
$1.5B 1.64B USD | $9.46K 10.34K USD | $74.8 81.77 USD | $76.2 83.3 USD | $1.5B 1.64B USD | 31.16 | $2.4 2.62 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+0.65
|
$1.18B 1.29B USD | $73.84K 80.72K USD | $29.5 32.25 USD | $31.85 34.82 USD | $1.18B 1.29B USD | 13.38 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.8 31.48 USD |
+1.41
|
$1.11B 1.22B USD | $43.08K 47.09K USD | $28.45 31.1 USD | $29.2 31.92 USD | $1.11B 1.22B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29 31.7 USD |
-0.17
|
$1.01B 1.1B USD | $14.63K 15.99K USD | $28.65 31.32 USD | $29.4 32.14 USD | $1.01B 1.1B USD | 10.06 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.79 USD |
+4.62
|
$741.61M 810.68M USD | $1.34K 1.47K USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $741.61M 810.68M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.15 12.19 USD |
+0.9
|
$696.75M 761.64M USD | $10.32K 11.29K USD | $11 12.02 USD | $11.3 12.35 USD | $696.75M 761.64M USD | 185.83 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15.96 17.45 USD |
-3.51
|
$620.05M 677.79M USD | $97.78K 106.89K USD | $15.68 17.14 USD | $16.66 18.21 USD | $620.05M 677.79M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44.1 48.21 USD |
+2.8
|
$585.18M 639.68M USD | $14.99K 16.38K USD | $42.5 46.46 USD | $44.6 48.75 USD | $585.18M 639.68M USD | 26.72 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.5 33.34 USD |
+0.83
|
$480.66M 525.43M USD | $74.57K 81.51K USD | $30.4 33.23 USD | $31.3 34.22 USD | $480.66M 525.43M USD | 9.56 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.83 3.09 USD |
-1.19
|
$476.98M 521.41M USD | $1.03K 1.13K USD | $2.83 3.09 USD | $2.93 3.2 USD | $476.98M 521.41M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+1.14
|
$324.19M 354.39M USD | $23.6K 25.8K USD | $6.95 7.6 USD | $7.08 7.74 USD | $324.19M 354.39M USD | 101.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
+1.5
|
$277.74M 303.61M USD | $5.88K 6.43K USD | $13.1 14.32 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.65 5.08 USD |
-2
|
$198M 216.44M USD | $2.9K 3.17K USD | $4.65 5.08 USD | $4.75 5.19 USD | $198M 216.44M USD | 12.23 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.04 7.7 USD |
-0.28
|
$100.67M 110.05M USD | $5.01K 5.48K USD | $6.9 7.54 USD | $7.2 7.87 USD | $100.67M 110.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.9 3.17 USD |
+0.35
|
$63.79M 69.73M USD | $11.25K 12.3K USD | $2.85 3.12 USD | $2.9 3.17 USD | $63.79M 69.73M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+0.35
|
$29.67M 32.44M USD | $1.02K 1.11K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.69 9.5 USD |
+4.6
|
$0 0 USD | $11.56K 12.64K USD | $8.35 9.13 USD | $8.69 9.5 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $390.45 426.81 USD |
+2.19
|
$2.9T 3.17T USD | $403 440.53 USD | $386.25 422.22 USD | $390.75 427.14 USD | $2.9T 3.17T USD | 34.19 | $11.42 12.48 USD | |
| Apple Inc. AAPL.VI | $175.28 191.6 USD |
+2.6
|
$2.65T 2.9T USD | $369 403.37 USD | $173.6 189.77 USD | $176.36 192.79 USD | $2.65T 2.9T USD | 30.91 | $5.67 6.2 USD | |
| NVIDIA Corporation NVDA.VI | $104.18 113.88 USD |
+4.28
|
$2.63T 2.87T USD | $2.32K 2.54K USD | $103.2 112.81 USD | $106.56 116.48 USD | $2.63T 2.87T USD | 40.06 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $30,738.42 33601.25 USD |
-1.75
|
$2.43T 2.66T USD | $0 0 USD | $30,732.25 33594.5 USD | $31,358.66 34279.25 USD | $2.43T 2.66T USD | 26729.06 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $170.1 185.94 USD |
+2.53
|
$1.81T 1.98T USD | $873 954.31 USD | $167.9 183.54 USD | $170.7 186.6 USD | $1.81T 1.98T USD | 31.38 | $5.42 5.92 USD | |
| Alphabet Inc. GOOA.VI | $136.6 149.32 USD |
+1.7
|
$1.65T 1.81T USD | $1.33K 1.45K USD | $135.68 148.32 USD | $137.58 150.39 USD | $1.65T 1.81T USD | 17.24 | $7.92 8.66 USD | |
| Alphabet Inc. GOOC.VI | $137.98 150.83 USD |
+1.03
|
$1.64T 1.8T USD | $1.1K 1.2K USD | $136.8 149.54 USD | $138.78 151.71 USD | $1.64T 1.8T USD | 17.42 | $7.92 8.66 USD | |
| RTL Group S.A. RTL.VI | $36,497.95 8030 USD |
-1.84
|
$5.67T 1.25T USD | $0 0 USD | $36,490.62 8028.39 USD | $37,298.19 8206.06 USD | $5.67T 1.25T USD | 16975.79 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.15 503.01 USD |
+1.1
|
$996.99B 1.09T USD | $168 183.65 USD | $458.15 500.82 USD | $463.25 506.39 USD | $996.99B 1.09T USD | 13.86 | $33.18 36.27 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $690,000 754263.23 USD |
+1.02
|
$996.26B 1.09T USD | $0 0 USD | $690,000 754263.23 USD | $696,000 760822.04 USD | $996.26B 1.09T USD | 13.87 | $49.72K 54353.3 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $182.56 199.56 USD |
+2.62
|
$871.35B 952.51B USD | $0 0 USD | $182.56 199.56 USD | $185.34 202.6 USD | $871.35B 952.51B USD | 96.08 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $255 278.75 USD |
+5.77
|
$829.7B 906.97B USD | $1.02K 1.12K USD | $246.75 269.73 USD | $255 278.75 USD | $829.7B 906.97B USD | 165.58 | $1.54 1.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $156.8 171.4 USD |
+2.48
|
$813.25B 888.99B USD | $4 4.37 USD | $155.2 169.65 USD | $156.8 171.4 USD | $813.25B 888.99B USD | 20.74 | $7.56 8.26 USD | |
| Walmart Inc. WMT.VI | $87.01 95.11 USD |
0
|
$697.21B 762.14B USD | $256 279.84 USD | $86.82 94.91 USD | $87.52 95.67 USD | $697.21B 762.14B USD | 40.84 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $225.1 246.06 USD |
+1.49
|
$625.57B 683.84B USD | $225 245.96 USD | $222.5 243.22 USD | $225.1 246.06 USD | $625.57B 683.84B USD | 12.49 | $18.01 19.69 USD | |
| Visa Inc. VISA.VI | $313.75 342.97 USD |
+2.08
|
$603.24B 659.42B USD | $140 153.04 USD | $311.15 340.13 USD | $313.75 342.97 USD | $603.24B 659.42B USD | 35.69 | $8.79 9.61 USD | |
| Eli Lilly and Company LLYC.VI | $658.4 719.72 USD |
-3.6
|
$592.68B 647.88B USD | $140 153.04 USD | $656.9 718.08 USD | $682.4 745.96 USD | $592.68B 647.88B USD | 60.62 | $10.86 11.87 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
+2.7
|
$521.04B 569.56B USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $521.04B 569.56B USD | 22.89 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $56.75 62.04 USD |
+2.51
|
$520.06B 568.5B USD | $0 0 USD | $56.73 62.01 USD | $56.76 62.05 USD | $520.06B 568.5B USD | 22.79 | $2.49 2.72 USD | |
| Mastercard Incorporated MAST.VI | $506 553.13 USD |
+2.12
|
$463.06B 506.19B USD | $0 0 USD | $503.3 550.17 USD | $506 553.13 USD | $463.06B 506.19B USD | 40.19 | $12.59 13.76 USD | |
| Netflix, Inc. NFLX.VI | $1,020.6 1115.65 USD |
+0.71
|
$436.64B 477.3B USD | $115 125.71 USD | $1,009.4 1103.41 USD | $1,034 1130.3 USD | $436.64B 477.3B USD | 54.43 | $18.75 20.5 USD | |
| Exxon Mobil Corporation XOM.VI | $94.44 103.24 USD |
+2.17
|
$407B 444.91B USD | $608 664.63 USD | $92.85 101.5 USD | $94.44 103.24 USD | $407B 444.91B USD | 14.18 | $6.66 7.28 USD | |
| Costco Wholesale Corporation COST.VI | $887.8 970.49 USD |
+0.05
|
$394.18B 430.9B USD | $0 0 USD | $887.8 970.49 USD | $898 981.64 USD | $394.18B 430.9B USD | 58.52 | $15.17 16.58 USD | |
| Oracle Corporation ORCL.VI | $133.42 145.85 USD |
+2.49
|
$378.52B 413.77B USD | $418 456.93 USD | $132.1 144.4 USD | $134.44 146.96 USD | $378.52B 413.77B USD | 35.48 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.VI | $138.72 151.64 USD |
+0.19
|
$334.34B 365.48B USD | $520 568.43 USD | $137.76 150.59 USD | $138.88 151.81 USD | $334.34B 365.48B USD | 17.44 | $7.95 8.69 USD | |
| The Procter & Gamble Company PG.VI | $141.1 154.24 USD |
+0.31
|
$330.81B 361.63B USD | $362 395.71 USD | $139.94 152.97 USD | $141.54 154.72 USD | $330.81B 361.63B USD | 25.33 | $5.57 6.09 USD | |
| The Home Depot, Inc. HD.VI | $324.65 354.89 USD |
+1.71
|
$323.33B 353.45B USD | $0 0 USD | $321.9 351.88 USD | $324.65 354.89 USD | $323.33B 353.45B USD | 24.63 | $13.18 14.41 USD | |
| UnitedHealth Group Incorporated UNH.VI | $344.5 376.59 USD |
+0.23
|
$313.52B 342.72B USD | $0 0 USD | $344.25 376.31 USD | $349.95 382.54 USD | $313.52B 342.72B USD | 16.32 | $21.1 23.07 USD | |
| SAP SE SAP.VI | $263.35 287.88 USD |
+0.38
|
$307.22B 335.83B USD | $0 0 USD | $262.85 287.33 USD | $266.05 290.83 USD | $307.22B 335.83B USD | 53.96 | $4.88 5.33 USD | |
| AbbVie Inc. ABBV.VI | $163.2 178.4 USD |
-2.04
|
$288.7B 315.59B USD | $0 0 USD | $163.2 178.4 USD | $164.8 180.15 USD | $288.7B 315.59B USD | 78.84 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+0.39
|
$288.6B 315.48B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $288.6B 315.48B USD | 5.15 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.1 40.56 USD |
+2.26
|
$279.43B 305.46B USD | $900 983.82 USD | $36.6 40.01 USD | $37.1 40.56 USD | $279.43B 305.46B USD | 12.53 | $2.96 3.24 USD | |
| The Coca-Cola Company KO.VI | $63.85 69.8 USD |
+0.54
|
$276.24B 301.97B USD | $612 669 USD | $63.73 69.67 USD | $64.17 70.15 USD | $276.24B 301.97B USD | 29.02 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $111.8 122.21 USD |
+2.01
|
$268.6B 293.62B USD | $354 386.97 USD | $110.6 120.9 USD | $111.8 122.21 USD | $268.6B 293.62B USD | 18.35 | $6.09 6.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,437 2663.97 USD |
+0.79
|
$257.81B 281.82B USD | $0 0 USD | $2,437 2663.97 USD | $2,462 2691.3 USD | $257.81B 281.82B USD | 55.67 | $43.77 47.85 USD | |
| T-Mobile US, Inc. TMUS.VI | $221.4 242.02 USD |
-0.58
|
$251.39B 274.8B USD | $0 0 USD | $221.4 242.02 USD | $223.95 244.81 USD | $251.39B 274.8B USD | 24.49 | $9.04 9.88 USD | |
| ASML Holding N.V. ASMN.VI | $630 688.68 USD |
+4.3
|
$247.72B 270.79B USD | $0 0 USD | $630 688.68 USD | $636 695.23 USD | $247.72B 270.79B USD | 28.49 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $629.8 688.46 USD |
+4.43
|
$247.64B 270.7B USD | $3 3.28 USD | $629.8 688.46 USD | $635.2 694.36 USD | $247.64B 270.7B USD | 28.45 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $103.82 113.49 USD |
+7.47
|
$247.07B 270.08B USD | $1.75K 1.91K USD | $99.15 108.38 USD | $103.82 113.49 USD | $247.07B 270.08B USD | 519.10 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $490 535.64 USD |
+1.24
|
$246.42B 269.37B USD | $0 0 USD | $485.3 530.5 USD | $496.25 542.47 USD | $246.42B 269.37B USD | 19.50 | $25.12 27.46 USD | |
| Salesforce, Inc. CRM.VI | $249.55 272.79 USD |
+2.48
|
$241.23B 263.7B USD | $240 262.35 USD | $247.7 270.77 USD | $250.85 274.21 USD | $241.23B 263.7B USD | 44.40 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMOR.VI | $152.34 166.53 USD |
-1.59
|
$237.12B 259.2B USD | $0 0 USD | $152.34 166.53 USD | $155.98 170.51 USD | $237.12B 259.2B USD | 27.10 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
+0.23
|
$232.24B 253.87B USD | $11 12.02 USD | $862 942.28 USD | $866 946.66 USD | $232.24B 253.87B USD | 10.84 | $79.46 86.86 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
0
|
$230.67B 252.15B USD | $0 0 USD | $716 782.68 USD | $718 784.87 USD | $230.67B 252.15B USD | 9.03 | $79.48 86.88 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
-0.55
|
$228.35B 249.61B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $228.35B 249.61B USD | 6.01 | $0.09 0.1 USD | |
| Toyota Motor Corporation TOM.VI | $16.51 18.05 USD |
-1.21
|
$215.22B 235.27B USD | $0 0 USD | $16.45 17.98 USD | $16.51 18.05 USD | $215.22B 235.27B USD | 7.02 | $2.35 2.57 USD | |
| Chevron Corporation CVX.VI | $122.16 133.54 USD |
+2.31
|
$213.9B 233.82B USD | $41 44.82 USD | $120.9 132.16 USD | $122.16 133.54 USD | $213.9B 233.82B USD | 15.84 | $7.71 8.43 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
0
|
$212.6B 232.4B USD | $0 0 USD | $64.85 70.89 USD | $65.33 71.41 USD | $212.6B 232.4B USD | 13.30 | $4.91 5.37 USD | |
| Cisco Systems, Inc. CSCO.VI | $53.09 58.03 USD |
+1.16
|
$211.39B 231.07B USD | $524 572.8 USD | $52.97 57.9 USD | $53.34 58.31 USD | $211.39B 231.07B USD | 26.28 | $2.02 2.21 USD | |
| Abbott Laboratories ABT.VI | $119.04 130.13 USD |
+1.43
|
$208.43B 227.84B USD | $0 0 USD | $117.98 128.97 USD | $119.04 130.13 USD | $208.43B 227.84B USD | 17.48 | $6.81 7.44 USD | |
| International Business Machines Corporation IBM.VI | $220.35 240.87 USD |
0
|
$207.63B 226.97B USD | $0 0 USD | $219.7 240.16 USD | $220.35 240.87 USD | $207.63B 226.97B USD | 42.53 | $5.18 5.66 USD | |
| General Electric Company GE.VI | $190.6 208.35 USD |
+3.47
|
$204.24B 223.26B USD | $270 295.15 USD | $186.4 203.76 USD | $190.6 208.35 USD | $204.24B 223.26B USD | 34.03 | $5.6 6.12 USD | |
| L'Oréal S.A. OR.VI | $374.65 409.54 USD |
+0.24
|
$204.12B 223.13B USD | $29 31.7 USD | $374.65 409.54 USD | $378.9 414.19 USD | $204.12B 223.13B USD | 31.32 | $11.96 13.07 USD | |
| McDonald's Corporation MCD.VI | $280 306.08 USD |
0
|
$200.58B 219.26B USD | $128 139.92 USD | $279.8 305.86 USD | $282.7 309.03 USD | $200.58B 219.26B USD | 27.94 | $10.02 10.95 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $57 62.31 USD |
-2.06
|
$193.77B 211.82B USD | $0 0 USD | $57 62.31 USD | $59.2 64.71 USD | $193.77B 211.82B USD | 26.51 | $2.15 2.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
+0.87
|
$191.58B 209.43B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $191.58B 209.43B USD | 4.71 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.79
|
$188.5B 206.06B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $188.5B 206.06B USD | 5.66 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $868.1 948.95 USD |
+1.07
|
$181.37B 198.26B USD | $0 0 USD | $868.1 948.95 USD | $883.2 965.46 USD | $181.37B 198.26B USD | 132.94 | $6.53 7.14 USD | |
| AT&T Inc. ATT.VI | $24.61 26.9 USD |
-1.5
|
$177.08B 193.58B USD | $1.72K 1.88K USD | $24.59 26.87 USD | $24.93 27.25 USD | $177.08B 193.58B USD | 17.09 | $1.44 1.57 USD | |
| American Express Company AXP.VI | $251.2 274.6 USD |
+2.91
|
$175.99B 192.38B USD | $0 0 USD | $247.25 270.28 USD | $251.2 274.6 USD | $175.99B 192.38B USD | 19.82 | $12.67 13.85 USD | |
| PetroChina Company Limited PECN.VI | $0.6899 0.75 USD |
+0.2
|
$175.08B 191.38B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $175.08B 191.38B USD | 6.22 | $0.11 0.12 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $479.9 524.6 USD |
+2.84
|
$174.25B 190.48B USD | $0 0 USD | $477.9 522.41 USD | $482.15 527.06 USD | $174.25B 190.48B USD | 79.71 | $6.02 6.58 USD | |
| Morgan Stanley MWD.VI | $108.14 118.21 USD |
+2.62
|
$173.49B 189.65B USD | $0 0 USD | $106.3 116.2 USD | $108.14 118.21 USD | $173.49B 189.65B USD | 14.38 | $7.52 8.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||