結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | $296.75 324.39 USD |
+0.29
|
$74.37B 81.29B USD | $0 0 USD | $295.15 322.64 USD | $296.75 324.39 USD | $74.37B 81.29B USD | 32.97 | $9 9.84 USD | |
| Synopsys, Inc. SYNP.VI | $471.75 515.69 USD |
+1.55
|
$73.2B 80.01B USD | $0 0 USD | $469.75 513.5 USD | $471.75 515.69 USD | $73.2B 80.01B USD | 64.27 | $7.34 8.02 USD | |
| United Parcel Service, Inc. UPSI.VI | $88 96.2 USD |
+0.26
|
$72.69B 79.46B USD | $0 0 USD | $87.58 95.74 USD | $88.08 96.28 USD | $72.69B 79.46B USD | 15.12 | $5.82 6.36 USD | |
| Dell Technologies Inc. DELL.VI | $106.74 116.68 USD |
+0.91
|
$72.56B 79.31B USD | $0 0 USD | $106.08 115.96 USD | $106.74 116.68 USD | $72.56B 79.31B USD | 19.69 | $5.42 5.92 USD | |
| CVS Health Corporation CVS.VI | $57.1 62.42 USD |
-0.16
|
$72.23B 78.96B USD | $0 0 USD | $57.1 62.42 USD | $57.17 62.49 USD | $72.23B 78.96B USD | 16.03 | $3.56 3.89 USD | |
| Airbnb, Inc. ABNB.VI | $117.5 128.44 USD |
+0.27
|
$71.98B 78.68B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.98B 78.68B USD | 35.17 | $3.34 3.65 USD | |
| Vinci SA DG.VI | $127.2 139.05 USD |
+1.88
|
$71.18B 77.81B USD | $0 0 USD | $125.45 137.13 USD | $127.2 139.05 USD | $71.18B 77.81B USD | 15.08 | $8.43 9.22 USD | |
| The Cigna Group CIGN.VI | $265.95 290.72 USD |
-0.47
|
$71.05B 77.66B USD | $0 0 USD | $265.95 290.72 USD | $266.8 291.65 USD | $71.05B 77.66B USD | 17.46 | $15.23 16.65 USD | |
| NetEase, Inc. NTES.VI | $112 122.43 USD |
-2.18
|
$70.92B 77.52B USD | $0 0 USD | $111.5 121.88 USD | $112 122.43 USD | $70.92B 77.52B USD | 18.82 | $5.95 6.5 USD | |
| 3M Company MMM.VI | $131.58 143.83 USD |
+0.34
|
$70.81B 77.41B USD | $0 0 USD | $130.5 142.65 USD | $131.58 143.83 USD | $70.81B 77.41B USD | 19.29 | $6.82 7.46 USD | |
| General Dynamics Corporation GEDY.VI | $254.45 278.15 USD |
-0.24
|
$68.29B 74.65B USD | $0 0 USD | $254.45 278.15 USD | $255 278.75 USD | $68.29B 74.65B USD | 20.78 | $12.24 13.38 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $171 186.93 USD |
+1.18
|
$67.64B 73.94B USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $67.64B 73.94B USD | 14.22 | $12.02 13.14 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.24 85.53 USD |
+0.44
|
$67.54B 73.83B USD | $0 0 USD | $78.24 85.53 USD | $78.38 85.68 USD | $67.54B 73.83B USD | 33.87 | $2.31 2.53 USD | |
| Emerson Electric Co. EMR.VI | $119.06 130.15 USD |
+0.59
|
$66.97B 73.21B USD | $0 0 USD | $118.4 129.43 USD | $119.06 130.15 USD | $66.97B 73.21B USD | 40.49 | $2.94 3.21 USD | |
| Infosys Limited IOY.VI | $16.15 17.65 USD |
-0.31
|
$66.94B 73.17B USD | $0 0 USD | $16.15 17.65 USD | $16.25 17.76 USD | $66.94B 73.17B USD | 25.23 | $0.64 0.7 USD | |
| Marriott International, Inc. MAR.VI | $240.05 262.41 USD |
-0.08
|
$65.75B 71.87B USD | $0 0 USD | $238.9 261.15 USD | $240.2 262.57 USD | $65.75B 71.87B USD | 32.13 | $7.47 8.17 USD | |
| Ecolab Inc. ECL.VI | $230 251.42 USD |
-0.43
|
$65.21B 71.28B USD | $0 0 USD | $229.4 250.77 USD | $231.3 252.84 USD | $65.21B 71.28B USD | 36.85 | $6.24 6.82 USD | |
| Mitsubishi Corporation MITT.VI | $16.71 18.27 USD |
-0.96
|
$65.14B 71.2B USD | $0 0 USD | $16.71 18.27 USD | $16.74 18.3 USD | $65.14B 71.2B USD | 12.02 | $1.39 1.52 USD | |
| Equinix, Inc. EQIX.VI | $656.2 717.32 USD |
+0.43
|
$64.81B 70.84B USD | $0 0 USD | $653.8 714.69 USD | $656.8 717.97 USD | $64.81B 70.84B USD | 81.01 | $8.1 8.85 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.4 240.93 USD |
0
|
$64.66B 70.68B USD | $0 0 USD | $220.2 240.71 USD | $221 241.58 USD | $64.66B 70.68B USD | 22.83 | $9.65 10.55 USD | |
| Snowflake Inc. SNWF.VI | $191.56 209.4 USD |
+0.96
|
$64.57B 70.58B USD | $0 0 USD | $190.94 208.72 USD | $191.9 209.77 USD | $64.57B 70.58B USD | 0 | -$3.57 -3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.48 51.9 USD |
+0.79
|
$63.97B 69.92B USD | $0 0 USD | $47.31 51.71 USD | $47.54 51.96 USD | $63.97B 69.92B USD | 49.45 | $0.96 1.05 USD | |
| Colgate-Palmolive Company COLG.VI | $78.79 86.13 USD |
-0.53
|
$63.87B 69.82B USD | $0 0 USD | $78.79 86.13 USD | $79.04 86.4 USD | $63.87B 69.82B USD | 26.35 | $2.99 3.27 USD | |
| U.S. Bancorp USBC.VI | $40.88 44.69 USD |
+0.44
|
$63.69B 69.62B USD | $0 0 USD | $40.67 44.45 USD | $40.88 44.69 USD | $63.69B 69.62B USD | 11.91 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.7 70.73 USD |
+0.83
|
$63.41B 69.32B USD | $329 359.64 USD | $63.84 69.79 USD | $64.7 70.73 USD | $63.41B 69.32B USD | 17.11 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $44.61 48.76 USD |
+0.45
|
$63.14B 69.02B USD | $23 25.14 USD | $44.46 48.6 USD | $44.93 49.11 USD | $63.14B 69.02B USD | 12.35 | $3.61 3.95 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.55 168.94 USD |
+2.15
|
$63.1B 68.97B USD | $0 0 USD | $153.2 167.47 USD | $154.55 168.94 USD | $63.1B 68.97B USD | 59.44 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.5 471.69 USD |
+0.26
|
$62.22B 68.01B USD | $0 0 USD | $430.6 470.7 USD | $432 472.23 USD | $62.22B 68.01B USD | 20.05 | $21.52 23.52 USD | |
| The Williams Companies, Inc. WMB.VI | $49.47 54.07 USD |
+1.13
|
$61.3B 67.01B USD | $0 0 USD | $49.21 53.79 USD | $49.47 54.07 USD | $61.3B 67.01B USD | 31.30 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $0 0 USD | $355.6 388.72 USD | $357.1 390.36 USD | $60.45B 66.08B USD | 34.97 | $10.18 11.13 USD | |
| Zoetis Inc. ZOTS.VI | $135.04 147.62 USD |
-0.57
|
$60.12B 65.72B USD | $0 0 USD | $134.66 147.2 USD | $135.14 147.73 USD | $60.12B 65.72B USD | 28.54 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $19.79 21.63 USD |
+2.21
|
$58.79B 64.26B USD | $0 0 USD | $19.47 21.28 USD | $19.79 21.63 USD | $58.79B 64.26B USD | 10.04 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $269.7 294.82 USD |
-0.06
|
$57.7B 63.07B USD | $0 0 USD | $268.65 293.67 USD | $269.7 294.82 USD | $57.7B 63.07B USD | 67.93 | $3.97 4.34 USD | |
| EOG Resources, Inc. EOGR.VI | $104.92 114.69 USD |
-0.3
|
$57.26B 62.6B USD | $0 0 USD | $104.92 114.69 USD | $106.3 116.2 USD | $57.26B 62.6B USD | 11.44 | $9.17 10.02 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.85 43.56 USD |
+3.33
|
$57.23B 62.56B USD | $0 0 USD | $39.85 43.56 USD | $40.54 44.31 USD | $57.23B 62.56B USD | 38.31 | $1.04 1.14 USD | |
| Newmont Corporation NEWM.VI | $49.29 53.88 USD |
+0.46
|
$57.1B 62.42B USD | $783 855.92 USD | $48.84 53.39 USD | $49.31 53.9 USD | $57.1B 62.42B USD | 13.21 | $3.73 4.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.79 87.22 USD |
+0.36
|
$57.08B 62.4B USD | $0 0 USD | $79.06 86.42 USD | $79.79 87.22 USD | $57.08B 62.4B USD | 15.31 | $5.21 5.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $234.3 256.12 USD |
+0.47
|
$55.69B 60.88B USD | $0 0 USD | $232.9 254.59 USD | $234.4 256.23 USD | $55.69B 60.88B USD | 43.71 | $5.36 5.86 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.1 273.39 USD |
+0.93
|
$55.66B 60.84B USD | $0 0 USD | $249.8 273.07 USD | $250.9 274.27 USD | $55.66B 60.84B USD | 42.38 | $5.9 6.45 USD | |
| Carrier Global Corporation CARG.VI | $64.17 70.15 USD |
+0.2
|
$55.01B 60.14B USD | $0 0 USD | $63.74 69.68 USD | $64.17 70.15 USD | $55.01B 60.14B USD | 50.52 | $1.27 1.39 USD | |
| CaixaBank, S.A. CABK.VI | $7.72 8.44 USD |
+1.29
|
$54.6B 59.68B USD | $0 0 USD | $7.68 8.39 USD | $7.72 8.44 USD | $54.6B 59.68B USD | 9.30 | $0.83 0.91 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.08 26.32 USD |
+0.96
|
$53.97B 59B USD | $0 0 USD | $24 26.23 USD | $24.16 26.4 USD | $53.97B 59B USD | 24.32 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,191 3488.19 USD |
+0.09
|
$53.88B 58.9B USD | $0 0 USD | $3,191 3488.19 USD | $3,199 3496.94 USD | $53.88B 58.9B USD | 25.46 | $125.29 136.96 USD | |
| CSX Corporation CSX.VI | $28.47 31.12 USD |
-0.3
|
$53.48B 58.46B USD | $0 0 USD | $28.47 31.12 USD | $28.58 31.24 USD | $53.48B 58.46B USD | 20.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.VI | $47.54 51.97 USD |
+1.41
|
$53.32B 58.28B USD | $10 10.93 USD | $47.01 51.39 USD | $47.54 51.97 USD | $53.32B 58.28B USD | 25.55 | $1.86 2.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.67 28.06 USD |
+2.91
|
$52.99B 57.92B USD | $636 695.23 USD | $25.41 27.78 USD | $25.71 28.1 USD | $52.99B 57.92B USD | 24.44 | $1.05 1.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.05 153.09 USD |
0
|
$52.84B 57.76B USD | $0 0 USD | $139.5 152.49 USD | $140.1 153.15 USD | $52.84B 57.76B USD | 26.22 | $5.34 5.84 USD | |
| Monster Beverage Corporation MNST.VI | $52.59 57.49 USD |
-0.62
|
$51.71B 56.53B USD | $0 0 USD | $52.01 56.85 USD | $52.59 57.49 USD | $51.71B 56.53B USD | 40.76 | $1.29 1.41 USD | |
| Truist Financial Corporation TFC.VI | $38.89 42.51 USD |
-0.03
|
$50.92B 55.66B USD | $0 0 USD | $38.74 42.35 USD | $38.89 42.51 USD | $50.92B 55.66B USD | 0 | -$0.16 -0.1 USD | |
| Thales S.A. THAL.VI | $245.9 268.8 USD |
+0.04
|
$50.51B 55.22B USD | $0 0 USD | $245.9 268.8 USD | $248.7 271.86 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $138 150.85 USD | $222 242.68 USD | $224 244.86 USD | $50.5B 55.2B USD | 18.02 | $12.43 13.59 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.44 57.32 USD |
+3.31
|
$50.49B 55.2B USD | $201 219.72 USD | $50.82 55.55 USD | $52.44 57.32 USD | $50.49B 55.2B USD | 5.78 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.45 110.9 USD |
+3.86
|
$50.41B 55.1B USD | $0 0 USD | $98.64 107.83 USD | $101.45 110.9 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Deutsche Börse AG DBO.VI | $269.5 294.6 USD |
-0.41
|
$50.33B 55.02B USD | $0 0 USD | $269.5 294.6 USD | $270.8 296.02 USD | $50.33B 55.02B USD | 25.09 | $10.74 11.74 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
0
|
$50.15B 54.82B USD | $0 0 USD | $198 216.44 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82.5 90.18 USD |
+3.51
|
$49.97B 54.63B USD | $181 197.86 USD | $80.22 87.69 USD | $82.5 90.18 USD | $49.97B 54.63B USD | 7.79 | $10.58 11.57 USD | |
| The Travelers Companies, Inc. TRV.VI | $219.9 240.38 USD |
-0.36
|
$49.82B 54.46B USD | $0 0 USD | $218.8 239.18 USD | $219.9 240.38 USD | $49.82B 54.46B USD | 14.09 | $15.6 17.05 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $467.7 511.26 USD |
-1.12
|
$49.65B 54.27B USD | $0 0 USD | $467.4 510.93 USD | $469.6 513.34 USD | $49.65B 54.27B USD | 14.00 | $33.39 36.5 USD | |
| Adyen N.V. ADYE.VI | $1,575.6 1722.34 USD |
+0.5
|
$49.62B 54.24B USD | $0 0 USD | $1,560.2 1705.51 USD | $1,575.6 1722.34 USD | $49.62B 54.24B USD | 53.17 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $38.13 41.68 USD |
+0.94
|
$49.54B 54.15B USD | $26 28.42 USD | $37.51 41 USD | $38.13 41.68 USD | $49.54B 54.15B USD | 40.13 | $0.95 1.04 USD | |
| Crédit Agricole S.A. ACA.VI | $16.34 17.86 USD |
+1.97
|
$49.41B 54.01B USD | $0 0 USD | $16.12 17.62 USD | $16.34 17.86 USD | $49.41B 54.01B USD | 8.00 | $2.04 2.23 USD | |
| DSV A/S DSV.VI | $208.6 228.03 USD |
+0.92
|
$49.12B 53.7B USD | $0 0 USD | $206.9 226.17 USD | $208.6 228.03 USD | $49.12B 53.7B USD | 32.64 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $203.7 222.67 USD |
+0.07
|
$48.81B 53.35B USD | $0 0 USD | $203.7 222.67 USD | $204.65 223.71 USD | $48.81B 53.35B USD | 14.27 | $14.27 15.6 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-1.37
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.82 29.32 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Engie SA ENGI.VI | $19.73 21.57 USD |
+0.28
|
$48.28B 52.77B USD | $0 0 USD | $19.64 21.47 USD | $19.73 21.57 USD | $48.28B 52.77B USD | 11.95 | $1.65 1.8 USD | |
| Charter Communications, Inc. CHTR.VI | $349.75 382.32 USD |
-0.17
|
$47.79B 52.24B USD | $0 0 USD | $349.75 382.32 USD | $352.15 384.95 USD | $47.79B 52.24B USD | 11.50 | $30.41 33.24 USD | |
| Merck KGaA MRCK.VI | $111.7 122.1 USD |
-0.04
|
$47.52B 51.95B USD | $10 10.93 USD | $111.05 121.39 USD | $112.2 122.65 USD | $47.52B 51.95B USD | 17.23 | $6.48 7.08 USD | |
| Aflac Incorporated AFL.VI | $87.82 96 USD |
-0.32
|
$47.48B 51.9B USD | $0 0 USD | $87.82 96 USD | $88.34 96.57 USD | $47.48B 51.9B USD | 16.08 | $5.46 5.97 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.6 96.85 USD |
0
|
$47.33B 51.74B USD | $0 0 USD | $88.6 96.85 USD | $89 97.29 USD | $47.33B 51.74B USD | 20.18 | $4.39 4.8 USD | |
| Marathon Petroleum Corporation MPC.VI | $153.64 167.95 USD |
+0.8
|
$47.2B 51.6B USD | $0 0 USD | $153.4 167.69 USD | $155.38 169.85 USD | $47.2B 51.6B USD | 24.94 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.04 33.93 USD |
+1.7
|
$46.9B 51.27B USD | $0 0 USD | $30.71 33.57 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $92.84 101.49 USD |
+1.87
|
$46.81B 51.17B USD | $50 54.66 USD | $90.8 99.26 USD | $92.84 101.49 USD | $46.81B 51.17B USD | 5.00 | $18.56 20.29 USD | |
| MetLife, Inc. METL.VI | $68.22 74.57 USD |
-0.25
|
$45.8B 50.06B USD | $0 0 USD | $67.96 74.29 USD | $68.22 74.57 USD | $45.8B 50.06B USD | 13.11 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $111.1 121.45 USD |
+0.54
|
$45.27B 49.48B USD | $0 0 USD | $110.88 121.21 USD | $111.42 121.8 USD | $45.27B 49.48B USD | 29.46 | $3.77 4.12 USD | |
| Danone S.A. BN.VI | $68.32 74.68 USD |
+1.36
|
$45.05B 49.24B USD | $0 0 USD | $67.82 74.14 USD | $68.32 74.68 USD | $45.05B 49.24B USD | 21.82 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $123.9 135.44 USD |
+0.11
|
$44.67B 48.83B USD | $0 0 USD | $123.64 135.16 USD | $123.9 135.44 USD | $44.67B 48.83B USD | 31.85 | $3.89 4.25 USD | |
| Corteva, Inc. CTVA.VI | $65.26 71.34 USD |
-0.02
|
$44.52B 48.66B USD | $0 0 USD | $65.19 71.26 USD | $65.28 71.36 USD | $44.52B 48.66B USD | 46.28 | $1.41 1.54 USD | |
| PACCAR Inc PCAR.VI | $84.49 92.36 USD |
+0.37
|
$44.35B 48.48B USD | $0 0 USD | $84.22 92.06 USD | $84.49 92.36 USD | $44.35B 48.48B USD | 15.08 | $5.6 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.23 83.33 USD |
-0.13
|
$44.07B 48.18B USD | $0 0 USD | $75.68 82.73 USD | $76.23 83.33 USD | $44.07B 48.18B USD | 40.54 | $1.88 2.06 USD | |
| Japan Tobacco Inc. JAT.VI | $24.65 26.95 USD |
+0.28
|
$44.02B 48.12B USD | $0 0 USD | $24.31 26.57 USD | $24.65 26.95 USD | $44.02B 48.12B USD | 41.77 | $0.59 0.64 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $460.5 503.39 USD |
+0.15
|
$43.85B 47.93B USD | $0 0 USD | $457.5 500.11 USD | $460.5 503.39 USD | $43.85B 47.93B USD | 18.44 | $24.97 27.3 USD | |
| The Allstate Corporation ALLS.VI | $165.45 180.86 USD |
-0.54
|
$43.81B 47.89B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.81B 47.89B USD | 13.31 | $12.43 13.59 USD | |
| Heineken N.V. HEIA.VI | $75.56 82.6 USD |
+0.94
|
$43.57B 47.63B USD | $0 0 USD | $75.5 82.53 USD | $75.76 82.82 USD | $43.57B 47.63B USD | 43.42 | $1.74 1.9 USD | |
| Eni S.p.A. ENI.VI | $14.27 15.59 USD |
+1.06
|
$43.28B 47.31B USD | $10 10.93 USD | $14.23 15.56 USD | $14.28 15.61 USD | $43.28B 47.31B USD | 18.52 | $0.77 0.84 USD | |
| General Motors Company GMOT.VI | $44.89 49.07 USD |
+0.41
|
$43.16B 47.18B USD | $235 256.89 USD | $44.46 48.6 USD | $44.89 49.07 USD | $43.16B 47.18B USD | 7.38 | $6.08 6.65 USD | |
| Becton, Dickinson and Company BDX.VI | $149.4 163.31 USD |
+0.2
|
$42.82B 46.81B USD | $0 0 USD | $148.9 162.77 USD | $149.75 163.7 USD | $42.82B 46.81B USD | 34.10 | $4.38 4.79 USD | |
| Dassault Systèmes SE DSY2.VI | $31.72 34.67 USD |
+2.65
|
$42.14B 46.07B USD | $0 0 USD | $31.65 34.6 USD | $31.81 34.77 USD | $42.14B 46.07B USD | 35.64 | $0.89 0.97 USD | |
| Fastenal Company FAST.VI | $36.65 40.06 USD |
+0.44
|
$42.05B 45.96B USD | $40 43.73 USD | $36.55 39.95 USD | $36.65 40.06 USD | $42.05B 45.96B USD | 43.11 | $0.85 0.93 USD | |
| E.ON SE EOAN.VI | $15.96 17.44 USD |
+1.33
|
$41.78B 45.68B USD | $0 0 USD | $15.79 17.26 USD | $15.96 17.44 USD | $41.78B 45.68B USD | 9.33 | $1.71 1.87 USD | |
| Sempra SREN.VI | $63.6 69.52 USD |
+0.22
|
$41.48B 45.34B USD | $0 0 USD | $63.4 69.3 USD | $63.6 69.52 USD | $41.48B 45.34B USD | 16.47 | $3.86 4.22 USD | |
| Heidelberg Materials AG HEI.VI | $206.6 225.84 USD |
+2.89
|
$41.41B 45.27B USD | $13 14.21 USD | $202.6 221.47 USD | $206.6 225.84 USD | $41.41B 45.27B USD | 23.17 | $8.92 9.75 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.17 52.66 USD |
+1.04
|
$41.28B 45.13B USD | $1 1.09 USD | $48.05 52.53 USD | $48.18 52.67 USD | $41.28B 45.13B USD | 21.89 | $2.2 2.4 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $220.1 240.6 USD |
+0.69
|
$41.15B 44.98B USD | $0 0 USD | $219.2 239.62 USD | $220.1 240.6 USD | $41.15B 44.98B USD | 30.78 | $7.15 7.82 USD | |
| American International Group, Inc. AIG.VI | $71.17 77.8 USD |
+0.42
|
$41.02B 44.84B USD | $0 0 USD | $70.99 77.6 USD | $71.2 77.83 USD | $41.02B 44.84B USD | 20.45 | $3.48 3.8 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.72 28.12 USD |
+0.47
|
$40.67B 44.46B USD | $0 0 USD | $25.49 27.86 USD | $25.72 28.12 USD | $40.67B 44.46B USD | 65.94 | $0.39 0.43 USD | |
| Société Générale Société anonyme GLE.VI | $51.64 56.45 USD |
+2.91
|
$40.1B 43.83B USD | $564 616.53 USD | $51.02 55.77 USD | $51.84 56.67 USD | $40.1B 43.83B USD | 9.33 | $5.53 6.05 USD | |
| Valero Energy Corporation VLO.VI | $126.9 138.72 USD |
+1.31
|
$39.75B 43.45B USD | $0 0 USD | $126.82 138.63 USD | $126.98 138.81 USD | $39.75B 43.45B USD | 50.96 | $2.49 2.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||