結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (19)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Tower Corporation
AMTG.VI
AT
|
€165.55 191.1 USD |
-0.81
|
€77.13B 89.03B USD | €0.00 0 USD | €164.80 190.23 USD | €166.00 191.62 USD | €77.13B 89.03B USD | 30.82 | €5.37 6.2 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€90.54 104.51 USD |
-2.46
|
€76.96B 88.84B USD | €0.00 0 USD | €90.54 104.51 USD | €93.34 107.75 USD | €76.96B 88.84B USD | 16.89 | €5.36 6.19 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€62.90 72.61 USD |
+2.08
|
€76.93B 88.8B USD | €0.00 0 USD | €61.58 71.08 USD | €62.90 72.61 USD | €76.93B 88.8B USD | 31.76 | €1.98 2.29 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€557.40 643.43 USD |
-1.52
|
€76.92B 88.79B USD | €0.00 0 USD | €557.40 643.43 USD | €575.40 664.2 USD | €76.92B 88.79B USD | 33.37 | €16.70 19.28 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€78.54 90.66 USD |
+1.6
|
€76.81B 88.67B USD | €0.00 0 USD | €77.97 90 USD | €78.54 90.66 USD | €76.81B 88.67B USD | 43.87 | €1.79 2.07 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€398.50 460 USD |
-0.38
|
€76.30B 88.08B USD | €0.00 0 USD | €390.50 450.77 USD | €401.50 463.47 USD | €76.30B 88.08B USD | 104.86 | €3.80 4.39 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.75 47.04 USD |
+0.48
|
€75.72B 87.41B USD | €0.00 0 USD | €40.58 46.84 USD | €41.01 47.34 USD | €75.72B 87.41B USD | 28.69 | €1.42 1.64 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.92 24.15 USD |
+1.68
|
€74.73B 86.26B USD | €0.00 0 USD | €20.71 23.9 USD | €20.92 24.15 USD | €74.73B 86.26B USD | 4.72 | €4.43 5.11 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€211.00 243.56 USD |
+3.94
|
€73.13B 84.42B USD | €0.00 0 USD | €204.00 235.48 USD | €211.00 243.56 USD | €73.13B 84.42B USD | 0 | -€3.05 -3.5 USD | ||
|
3M Company
MMM.VI
AT
|
€138.25 159.59 USD |
+2.52
|
€72.11B 83.24B USD | €0.00 0 USD | €132.75 153.24 USD | €138.25 159.59 USD | €72.11B 83.24B USD | 30.72 | €4.50 5.19 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.03 28.89 USD |
-0.81
|
€71.74B 82.82B USD | €1.23K 1.42K USD | €24.90 28.74 USD | €25.39 29.31 USD | €71.74B 82.82B USD | 11.42 | €2.19 2.53 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
+1.54
|
€71.06B 82.03B USD | €39.00 45.02 USD | €54.40 62.8 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.45 | €1.76 2.03 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,398.00 1613.76 USD |
-0.6
|
€70.87B 81.81B USD | €16.00 18.47 USD | €1,398.00 1613.76 USD | €1,419.00 1638 USD | €70.87B 81.81B USD | 42.47 | €32.91 37.99 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€185.05 213.61 USD |
+2.04
|
€70.32B 81.17B USD | €0.00 0 USD | €182.15 210.26 USD | €185.05 213.61 USD | €70.32B 81.17B USD | 14.82 | €12.48 14.41 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.85 168.36 USD |
+1.71
|
€70.27B 81.11B USD | €0.00 0 USD | €142.85 164.9 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 21.01 | €6.94 8.01 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.01 11.55 USD |
+0.81
|
€69.97B 80.77B USD | €0.00 0 USD | €9.90 11.43 USD | €10.03 11.57 USD | €69.97B 80.77B USD | 14.50 | €0.69 0.8 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€69.84B 80.62B USD | €192.00 221.63 USD | €105.00 121.21 USD | €109.00 125.82 USD | €69.84B 80.62B USD | 16.05 | €6.79 7.84 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€122.90 141.87 USD |
+0.24
|
€69.50B 80.23B USD | €0.00 0 USD | €121.75 140.54 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.52 27.15 USD |
+0.34
|
€69.01B 79.67B USD | €0.00 0 USD | €23.18 26.76 USD | €23.52 27.15 USD | €69.01B 79.67B USD | 23.51 | €1.00 1.15 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.98 31.14 USD |
+1.09
|
€68.55B 79.13B USD | €0.00 0 USD | €26.70 30.82 USD | €27.08 31.26 USD | €68.55B 79.13B USD | 17.86 | €1.51 1.74 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
+0.77
|
€68.47B 79.04B USD | €0.00 0 USD | €386.00 445.57 USD | €392.00 452.5 USD | €68.47B 79.04B USD | 32.39 | €12.10 13.97 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.00 295.51 USD |
+1.83
|
€67.72B 78.17B USD | €0.00 0 USD | €253.10 292.16 USD | €256.30 295.86 USD | €67.72B 78.17B USD | 2.59 | €98.70 113.93 USD | ||
|
Vinci SA
DG.VI
AT
|
€122.90 141.87 USD |
0
|
€67.71B 78.16B USD | €0.00 0 USD | €122.80 141.75 USD | €123.35 142.39 USD | €67.71B 78.16B USD | 14.20 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.85 139.5 USD |
-0.21
|
€67.69B 78.13B USD | €0.00 0 USD | €120.85 139.5 USD | €123.15 142.16 USD | €67.69B 78.13B USD | 32.22 | €3.75 4.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.35 284.37 USD |
-4.46
|
€67.39B 77.79B USD | €0.00 0 USD | €246.35 284.37 USD | €254.70 294.01 USD | €67.39B 77.79B USD | 17.31 | €14.23 16.43 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€472.10 544.96 USD |
+0.68
|
€67.05B 77.4B USD | €0.00 0 USD | €472.10 544.96 USD | €475.60 549 USD | €67.05B 77.4B USD | 17.06 | €27.67 31.94 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€229.50 264.92 USD |
+2.14
|
€67.00B 77.34B USD | €0.00 0 USD | €222.30 256.61 USD | €229.50 264.92 USD | €67.00B 77.34B USD | 17.39 | €13.19 15.23 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€112.50 129.86 USD |
-2.05
|
€66.77B 77.07B USD | €0.00 0 USD | €111.90 129.17 USD | €113.76 131.32 USD | €66.77B 77.07B USD | 32.05 | €3.51 4.05 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€293.30 338.57 USD |
-0.88
|
€66.77B 77.07B USD | €0.00 0 USD | €293.30 338.57 USD | €296.00 341.68 USD | €66.77B 77.07B USD | 51.63 | €5.68 6.56 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€279.30 322.41 USD |
-1.83
|
€66.64B 76.93B USD | €61.00 70.41 USD | €279.30 322.41 USD | €287.70 332.1 USD | €66.64B 76.93B USD | 17.19 | €16.24 18.75 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€222.30 256.61 USD |
+2.92
|
€66.01B 76.2B USD | €0.00 0 USD | €217.30 250.84 USD | €222.30 256.61 USD | €66.01B 76.2B USD | 18.71 | €11.88 13.71 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€266.00 307.05 USD |
+0.04
|
€65.61B 75.73B USD | €0.00 0 USD | €266.00 307.05 USD | €267.10 308.32 USD | €65.61B 75.73B USD | 29.42 | €9.04 10.44 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.72 13.52 USD |
-0.72
|
€65.40B 75.49B USD | €950.00 1.1K USD | €11.60 13.38 USD | €11.91 13.75 USD | €65.40B 75.49B USD | 83.67 | €0.14 0.16 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€122.15 141 USD |
+2.69
|
€65.06B 75.1B USD | €0.00 0 USD | €118.65 136.96 USD | €122.15 141 USD | €65.06B 75.1B USD | 13.83 | €8.83 10.19 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.50 90.62 USD |
+1.09
|
€65.05B 75.09B USD | €0.00 0 USD | €77.49 89.45 USD | €78.50 90.62 USD | €65.05B 75.09B USD | 29.51 | €2.66 3.07 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€201.40 232.48 USD |
+2.56
|
€64.61B 74.58B USD | €0.00 0 USD | €197.70 228.21 USD | €201.40 232.48 USD | €64.61B 74.58B USD | 32.43 | €6.21 7.17 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€158.40 182.85 USD |
+2.66
|
€63.51B 73.31B USD | €0.00 0 USD | €154.35 178.17 USD | €158.40 182.85 USD | €63.51B 73.31B USD | 18.04 | €8.78 10.14 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€219.70 253.61 USD |
-0.41
|
€63.21B 72.96B USD | €0.00 0 USD | €219.70 253.61 USD | €221.30 255.45 USD | €63.21B 72.96B USD | 23.49 | €9.35 10.79 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€224.50 259.15 USD |
-1.06
|
€63.18B 72.93B USD | €0.00 0 USD | €224.50 259.15 USD | €228.90 264.23 USD | €63.18B 72.93B USD | 34.96 | €6.42 7.41 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€249.70 288.24 USD |
-1.5
|
€63.04B 72.77B USD | €395.00 455.96 USD | €249.45 287.95 USD | €258.55 298.45 USD | €63.04B 72.77B USD | 27.50 | €9.08 10.48 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.00 181.23 USD |
+1.5
|
€62.82B 72.52B USD | €84.00 96.96 USD | €155.10 179.04 USD | €157.00 181.23 USD | €62.82B 72.52B USD | 38.19 | €4.11 4.74 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.85 48.3 USD |
-1.49
|
€62.20B 71.8B USD | €423.00 488.28 USD | €41.69 48.12 USD | €42.56 49.12 USD | €62.20B 71.8B USD | 20.21 | €2.07 2.39 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.81 79.43 USD |
-2.8
|
€62.04B 71.62B USD | €0.00 0 USD | €68.81 79.43 USD | €72.74 83.97 USD | €62.04B 71.62B USD | 28.91 | €2.38 2.75 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.48 89.44 USD |
+1.28
|
€62.00B 71.57B USD | €0.00 0 USD | €75.42 87.06 USD | €77.48 89.44 USD | €62.00B 71.57B USD | 34.58 | €2.24 2.59 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.65 31.92 USD |
+2.18
|
€61.52B 71.01B USD | €0.00 0 USD | €26.99 31.16 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€40.96 47.28 USD |
+0.32
|
€61.28B 70.73B USD | €0.00 0 USD | €40.53 46.79 USD | €40.96 47.28 USD | €61.28B 70.73B USD | 15.22 | €2.69 3.11 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.90 311.55 USD |
+0.11
|
€60.62B 69.97B USD | €0.00 0 USD | €268.60 310.05 USD | €276.30 318.94 USD | €60.62B 69.97B USD | 26.20 | €10.30 11.89 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.26 128.43 USD |
+0.93
|
€60.54B 69.88B USD | €0.00 0 USD | €110.36 127.39 USD | €111.28 128.45 USD | €60.54B 69.88B USD | 18.98 | €5.86 6.76 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€137.20 158.37 USD |
-0.47
|
€59.65B 68.86B USD | €0.00 0 USD | €136.80 157.91 USD | €137.55 158.78 USD | €59.65B 68.86B USD | 23.53 | €5.83 6.73 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€358.70 414.06 USD |
+1.21
|
€59.54B 68.73B USD | €0.00 0 USD | €355.60 410.48 USD | €358.70 414.06 USD | €59.54B 68.73B USD | 33.30 | €10.77 12.43 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.12 38.23 USD |
+1.01
|
€58.80B 67.87B USD | €0.00 0 USD | €33.12 38.23 USD | €33.33 38.47 USD | €58.80B 67.87B USD | 21.78 | €1.52 1.75 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.46 44.39 USD |
+0.03
|
€56.95B 65.74B USD | €615.00 709.92 USD | €37.72 43.54 USD | €38.46 44.39 USD | €56.95B 65.74B USD | 29.13 | €1.32 1.52 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.40 305.21 USD |
+2.72
|
€56.22B 64.9B USD | €0.00 0 USD | €252.40 291.35 USD | €264.40 305.21 USD | €56.22B 64.9B USD | 9.09 | €29.08 33.57 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,197.00 1381.74 USD |
-0.83
|
€55.71B 64.31B USD | €93.00 107.35 USD | €1,190.40 1374.12 USD | €1,212.80 1399.98 USD | €55.71B 64.31B USD | 53.60 | €22.33 25.78 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.40 609.95 USD |
-0.56
|
€55.40B 63.95B USD | €0.00 0 USD | €528.40 609.95 USD | €535.00 617.57 USD | €55.40B 63.95B USD | 14.86 | €35.55 41.04 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€243.40 280.97 USD |
+0.91
|
€54.20B 62.57B USD | €0.00 0 USD | €242.90 280.39 USD | €244.90 282.7 USD | €54.20B 62.57B USD | 29.61 | €8.22 9.49 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.26 49.93 USD |
+1.98
|
€53.89B 62.21B USD | €0.00 0 USD | €42.49 49.05 USD | €43.26 49.93 USD | €53.89B 62.21B USD | 12.32 | €3.51 4.05 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€305.60 352.76 USD |
-1.26
|
€53.81B 62.12B USD | €35.00 40.4 USD | €304.65 351.67 USD | €311.60 359.69 USD | €53.81B 62.12B USD | 34.03 | €8.98 10.37 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€100.68 116.22 USD |
-1.14
|
€52.99B 61.16B USD | €0.00 0 USD | €100.68 116.22 USD | €102.92 118.8 USD | €52.99B 61.16B USD | 24.67 | €4.08 4.71 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.01 46.18 USD |
-2.39
|
€52.98B 61.16B USD | €0.00 0 USD | €40.01 46.18 USD | €40.97 47.29 USD | €52.98B 61.16B USD | 43.02 | €0.93 1.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.75 117.45 USD |
+1.7
|
€51.79B 59.78B USD | €0.00 0 USD | €99.40 114.74 USD | €101.75 117.45 USD | €51.79B 59.78B USD | 13.40 | €7.59 8.76 USD | ||
Sempra
SREN.VI
AT
|
€78.70 90.85 USD |
+0.74
|
€51.45B 59.39B USD | €0.00 0 USD | €78.02 90.06 USD | €79.00 91.19 USD | €51.45B 59.39B USD | 30.86 | €2.55 2.94 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.44 66.3 USD |
+1.06
|
€50.52B 58.32B USD | €0.00 0 USD | €56.90 65.68 USD | €57.64 66.54 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
|
UCB SA
UCB.VI
AT
|
€264.50 305.32 USD |
+0.76
|
€50.35B 58.12B USD | €0.00 0 USD | €262.60 303.13 USD | €264.50 305.32 USD | €50.35B 58.12B USD | 32.93 | €8.03 9.27 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€110.80 127.9 USD |
+1.28
|
€50.32B 58.09B USD | €0.00 0 USD | €108.80 125.59 USD | €110.80 127.9 USD | €50.32B 58.09B USD | 16.86 | €6.57 7.58 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€68.71 79.31 USD |
-1.83
|
€50.16B 57.9B USD | €1.02K 1.18K USD | €68.71 79.31 USD | €70.21 81.05 USD | €50.16B 57.9B USD | 9.75 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€194.65 224.69 USD |
+2.88
|
€50.11B 57.84B USD | €0.00 0 USD | €186.60 215.4 USD | €194.65 224.69 USD | €50.11B 57.84B USD | 4.96 | €39.22 45.27 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.5 USD |
-1.45
|
€50.07B 57.79B USD | €50.00 57.72 USD | €12.57 14.5 USD | €12.94 14.93 USD | €50.07B 57.79B USD | 0 | -€1.35 -1.5 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.26 69.56 USD |
+0.67
|
€50.05B 57.78B USD | €0.00 0 USD | €60.26 69.56 USD | €61.34 70.81 USD | €50.05B 57.78B USD | 46.35 | €1.30 1.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.20 304.98 USD |
+0.34
|
€49.22B 56.82B USD | €0.00 0 USD | €264.20 304.98 USD | €266.50 307.63 USD | €49.22B 56.82B USD | 33.02 | €8.00 9.23 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.00 237.79 USD |
-0.53
|
€49.14B 56.73B USD | €0.00 0 USD | €202.90 234.21 USD | €207.30 239.29 USD | €49.14B 56.73B USD | 50.24 | €4.10 4.73 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.80 87.5 USD |
+3.41
|
€48.77B 56.3B USD | €0.00 0 USD | €73.72 85.1 USD | €75.80 87.5 USD | €48.77B 56.3B USD | 16.88 | €4.49 5.18 USD | ||
|
argenx SE
ARGX.VI
AT
|
€765.60 883.76 USD |
+0.95
|
€48.13B 55.56B USD | €0.00 0 USD | €758.20 875.22 USD | €766.40 884.68 USD | €48.13B 55.56B USD | 39.12 | €19.57 22.59 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.10 270.23 USD |
+1.43
|
€48.10B 55.53B USD | €0.00 0 USD | €234.10 270.23 USD | €235.90 272.31 USD | €48.10B 55.53B USD | 28.83 | €8.12 9.37 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€18.02 20.8 USD |
+1.61
|
€47.91B 55.3B USD | €0.00 0 USD | €17.66 20.38 USD | €18.02 20.8 USD | €47.91B 55.3B USD | 150.12 | €0.12 0.14 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.00 20.78 USD |
+0.03
|
€47.04B 54.29B USD | €0.00 0 USD | €17.88 20.63 USD | €18.00 20.78 USD | €47.04B 54.29B USD | 13.74 | €1.31 1.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.01 23.1 USD |
-5.3
|
€46.72B 53.93B USD | €0.00 0 USD | €19.75 22.8 USD | €20.33 23.46 USD | €46.72B 53.93B USD | 45.47 | €0.44 0.51 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.52 46.77 USD |
+0.55
|
€46.51B 53.69B USD | €0.00 0 USD | €40.16 46.35 USD | €40.61 46.87 USD | €46.51B 53.69B USD | 41.34 | €0.98 1.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.13 54.4 USD |
-1.41
|
€45.11B 52.08B USD | €396.00 457.12 USD | €47.13 54.4 USD | €48.07 55.48 USD | €45.11B 52.08B USD | 9.25 | €5.09 5.88 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.10 285.24 USD |
+0.61
|
€45.00B 51.94B USD | €0.00 0 USD | €244.60 282.35 USD | €247.10 285.24 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,734.00 3155.95 USD |
+0.66
|
€44.75B 51.66B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,734.00 3155.95 USD | €44.75B 51.66B USD | 21.64 | €126.29 145.78 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.78 USD |
-1.42
|
€44.72B 51.63B USD | €422.00 487.13 USD | €38.53 44.48 USD | €39.11 45.15 USD | €44.72B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.70 78.15 USD |
-1.37
|
€44.48B 51.34B USD | €0.00 0 USD | €67.70 78.15 USD | €69.94 80.73 USD | €44.48B 51.34B USD | 11.39 | €5.94 6.86 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€176.50 203.74 USD |
+0.57
|
€44.26B 51.09B USD | €0.00 0 USD | €175.00 202.01 USD | €176.50 203.74 USD | €44.26B 51.09B USD | 57.86 | €3.05 3.52 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€110.70 127.78 USD |
-0.32
|
€43.91B 50.69B USD | €0.00 0 USD | €110.55 127.61 USD | €111.15 128.3 USD | €43.91B 50.69B USD | 12.70 | €8.71 10.05 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.42 75.52 USD |
+1.3
|
€43.75B 50.51B USD | €0.00 0 USD | €64.20 74.11 USD | €65.42 75.52 USD | €43.75B 50.51B USD | 40.63 | €1.61 1.86 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€86.60 99.97 USD |
-0.8
|
€43.41B 50.11B USD | €0.00 0 USD | €86.60 99.97 USD | €87.84 101.4 USD | €43.41B 50.11B USD | 7.09 | €12.21 14.09 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€387.60 447.42 USD |
-1.02
|
€43.13B 49.79B USD | €0.00 0 USD | €387.60 447.42 USD | €400.20 461.96 USD | €43.13B 49.79B USD | 46.47 | €8.34 9.63 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.88 86.44 USD |
-0.24
|
€43.12B 49.77B USD | €0.00 0 USD | €74.86 86.41 USD | €75.70 87.38 USD | €43.12B 49.77B USD | 46.50 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.27 31.48 USD |
+0.18
|
€43.08B 49.73B USD | €0.00 0 USD | €27.09 31.27 USD | €27.35 31.57 USD | €43.08B 49.73B USD | 41.95 | €0.65 0.75 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
-0.13
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Danone S.A.
BN.VI
AT
|
€66.44 76.69 USD |
+2.06
|
€42.64B 49.22B USD | €0.00 0 USD | €65.84 76 USD | €66.44 76.69 USD | €42.64B 49.22B USD | 23.56 | €2.82 3.26 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.90 64.53 USD |
-2.55
|
€42.51B 49.07B USD | €4.63K 5.34K USD | €55.48 64.04 USD | €56.42 65.13 USD | €42.51B 49.07B USD | 16.83 | €3.32 3.83 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.98 55.38 USD |
-1.03
|
€42.43B 48.97B USD | €155.00 178.92 USD | €47.96 55.36 USD | €48.65 56.16 USD | €42.43B 48.97B USD | 28.05 | €1.71 1.97 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.14B 48.64B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
-0.48
|
€41.90B 48.37B USD | €0.00 0 USD | €10.35 11.95 USD | €10.55 12.18 USD | €41.90B 48.37B USD | 15.00 | €0.69 0.8 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.09 88.99 USD |
-0.59
|
€41.79B 48.24B USD | €0.00 0 USD | €77.09 88.99 USD | €78.05 90.1 USD | €41.79B 48.24B USD | 405.73 | €0.19 0.22 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.00 108.51 USD |
+1.76
|
€41.74B 48.18B USD | €0.00 0 USD | €93.04 107.4 USD | €94.00 108.51 USD | €41.74B 48.18B USD | 25.00 | €3.76 4.34 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€67.52 77.94 USD |
-2.31
|
€40.99B 47.32B USD | €85.00 98.12 USD | €67.52 77.94 USD | €69.40 80.11 USD | €40.99B 47.32B USD | 6.03 | €11.19 12.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||