結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.VI | $84.2 92.04 USD |
-2.61
|
$21.21B 23.19B USD | $0 0 USD | $84.2 92.04 USD | $85.62 93.59 USD | $21.21B 23.19B USD | 12.85 | $6.55 7.16 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.04 24.09 USD |
-3.16
|
$21.02B 22.98B USD | $3.29K 3.6K USD | $22.04 24.09 USD | $22.84 24.97 USD | $21.02B 22.98B USD | 0 | -$0.9 -0.9 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
-1.72
|
$20.92B 22.87B USD | $130 142.11 USD | $55.5 60.67 USD | $57 62.31 USD | $20.92B 22.87B USD | 27.14 | $2.1 2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.13 47.14 USD |
-2.45
|
$20.87B 22.82B USD | $252 275.47 USD | $42.47 46.43 USD | $43.88 47.96 USD | $20.87B 22.82B USD | 12.79 | $3.37 3.68 USD | |
| Mettler-Toledo International Inc. MTD.VI | $994 1086.58 USD |
-6.84
|
$20.75B 22.69B USD | $11 12.02 USD | $994 1086.58 USD | $1,055 1153.26 USD | $20.75B 22.69B USD | 26.54 | $37.45 40.94 USD | |
| Global Payments Inc. GPN.VI | $84.3 92.15 USD |
-7.53
|
$20.73B 22.66B USD | $0 0 USD | $84.3 92.15 USD | $87.16 95.28 USD | $20.73B 22.66B USD | 14.78 | $5.7 6.23 USD | |
| HP Inc. HPQ.VI | $21.9 23.93 USD |
-14.82
|
$20.64B 22.56B USD | $1.55K 1.7K USD | $21.9 23.93 USD | $25.19 27.54 USD | $20.64B 22.56B USD | 8.51 | $2.57 2.81 USD | |
| Tyson Foods, Inc. TSN.VI | $57.54 62.9 USD |
-1.03
|
$20.57B 22.48B USD | $82 89.64 USD | $56.06 61.28 USD | $57.54 62.9 USD | $20.57B 22.48B USD | 21.00 | $2.74 3 USD | |
| Microchip Technology Incorporated MCHP.VI | $37.88 41.4 USD |
-15.26
|
$20.43B 22.34B USD | $0 0 USD | $37.88 41.4 USD | $43.46 47.5 USD | $20.43B 22.34B USD | 71.46 | $0.53 0.58 USD | |
| Dow Inc. DOW.VI | $28.77 31.44 USD |
-10.26
|
$20.3B 22.19B USD | $0 0 USD | $28.77 31.44 USD | $31.75 34.71 USD | $20.3B 22.19B USD | 19.83 | $1.45 1.59 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $101.4 110.84 USD |
-1.84
|
$20.3B 22.19B USD | $0 0 USD | $100.1 109.42 USD | $101.4 110.84 USD | $20.3B 22.19B USD | 24.79 | $4.09 4.47 USD | |
| BioNTech SE BNTX.VI | $83.3 91.06 USD |
-2.52
|
$19.99B 21.85B USD | $0 0 USD | $82.55 90.24 USD | $84.35 92.21 USD | $19.99B 21.85B USD | 0 | -$2.77 -3.02 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
-4.32
|
$19.97B 21.83B USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.97B 21.83B USD | 9.32 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
-2.94
|
$19.79B 21.63B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.79B 21.63B USD | 27.55 | $2.68 2.93 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.91 70.96 USD |
-5.52
|
$19.73B 21.57B USD | $0 0 USD | $64.91 70.96 USD | $66.75 72.97 USD | $19.73B 21.57B USD | 21.85 | $2.97 3.25 USD | |
| ArcelorMittal S.A. MT.VI | $25.14 27.48 USD |
-5.28
|
$19.62B 21.45B USD | $416 454.74 USD | $25.14 27.48 USD | $26.01 28.43 USD | $19.62B 21.45B USD | 16.01 | $1.57 1.72 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $53 57.94 USD |
-15.61
|
$19.05B 20.82B USD | $152 166.16 USD | $53 57.94 USD | $60 65.59 USD | $19.05B 20.82B USD | 0 | -$1.8 -1.9 USD | |
| ZTE Corporation FZM.VI | $2.72 2.98 USD |
-5.97
|
$18.96B 20.72B USD | $0 0 USD | $2.72 2.98 USD | $2.76 3.01 USD | $18.96B 20.72B USD | 12.38 | $0.22 0.24 USD | |
| Heineken Holding N.V. HEIO.VI | $66.4 72.58 USD |
-0.45
|
$18.76B 20.5B USD | $0 0 USD | $66.4 72.58 USD | $66.6 72.8 USD | $18.76B 20.5B USD | 37.72 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $83.79 91.59 USD |
+1.7
|
$18.43B 20.15B USD | $0 0 USD | $77.34 84.54 USD | $83.79 91.59 USD | $18.43B 20.15B USD | 17.75 | $4.72 5.16 USD | |
| Expedia Group, Inc. EXPE.VI | $139.06 152.01 USD |
-9.98
|
$17.98B 19.66B USD | $0 0 USD | $139.06 152.01 USD | $146.02 159.62 USD | $17.98B 19.66B USD | 16.79 | $8.28 9.05 USD | |
| Halliburton Company HAL.VI | $20.61 22.52 USD |
-11.96
|
$17.92B 19.59B USD | $126 137.74 USD | $20.61 22.52 USD | $22.69 24.8 USD | $17.92B 19.59B USD | 7.86 | $2.62 2.86 USD | |
| Exor N.V. EXO.VI | $81.3 88.87 USD |
-1.63
|
$17.68B 19.33B USD | $0 0 USD | $81.15 88.71 USD | $82.65 90.35 USD | $17.68B 19.33B USD | 1.21 | $67 73.24 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.1 75.54 USD |
-3.63
|
$17.67B 19.32B USD | $0 0 USD | $69.1 75.54 USD | $71 77.61 USD | $17.67B 19.32B USD | 79.42 | $0.87 0.95 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $173.85 190.04 USD |
-0.71
|
$17.64B 19.29B USD | $0 0 USD | $173.85 190.04 USD | $180.85 197.69 USD | $17.64B 19.29B USD | 96.58 | $1.8 1.97 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Terna S.p.A. TRN.VI | $8.67 9.48 USD |
+3.59
|
$17.39B 19.01B USD | $0 0 USD | $8.48 9.27 USD | $8.67 9.48 USD | $17.39B 19.01B USD | 16.66 | $0.52 0.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $78.14 85.42 USD |
-8.96
|
$17.37B 18.98B USD | $110 120.24 USD | $78.14 85.42 USD | $84.69 92.58 USD | $17.37B 18.98B USD | 9.24 | $8.45 9.24 USD | |
| Biogen Inc. BIIB.VI | $118.15 129.15 USD |
-3.24
|
$17.29B 18.9B USD | $131 143.2 USD | $116.35 127.19 USD | $119.7 130.85 USD | $17.29B 18.9B USD | 11.43 | $10.33 11.29 USD | |
| MTU Aero Engines AG MTX.VI | $311.1 340.07 USD |
-3.56
|
$16.99B 18.57B USD | $15 16.4 USD | $311.1 340.07 USD | $316.6 346.09 USD | $16.99B 18.57B USD | 27.00 | $11.52 12.59 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.92 14.12 USD |
-12.44
|
$16.97B 18.55B USD | $0 0 USD | $12.92 14.12 USD | $14.26 15.58 USD | $16.97B 18.55B USD | 6.72 | $1.92 2.1 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
+3.31
|
$16.69B 18.25B USD | $0 0 USD | $4.85 5.3 USD | $4.96 5.43 USD | $16.69B 18.25B USD | 13.06 | $0.38 0.42 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
-5.58
|
$16.55B 18.09B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $16.55B 18.09B USD | 10.54 | $0.17 0.19 USD | |
| STMicroelectronics N.V. STMI.VI | $18.23 19.93 USD |
-8.13
|
$16.53B 18.07B USD | $4.24K 4.64K USD | $18.23 19.93 USD | $19.67 21.5 USD | $16.53B 18.07B USD | 11.91 | $1.53 1.67 USD | |
| Nidec Corporation NIB.VI | $14.11 15.42 USD |
-6.4
|
$16.28B 17.8B USD | $0 0 USD | $14.09 15.4 USD | $14.3 15.63 USD | $16.28B 17.8B USD | 23.12 | $0.61 0.67 USD | |
| Southwest Airlines Co. LUV.VI | $26.96 29.47 USD |
-8.41
|
$15.98B 17.46B USD | $0 0 USD | $26.96 29.47 USD | $28.12 30.74 USD | $15.98B 17.46B USD | 38.50 | $0.7 0.77 USD | |
| Carlsberg A/S CARL.VI | $117.8 128.77 USD |
+0.34
|
$15.8B 17.28B USD | $0 0 USD | $116.75 127.62 USD | $117.8 128.77 USD | $15.8B 17.28B USD | 17.04 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.03 4.4 USD |
+2.47
|
$15.64B 17.1B USD | $9.65K 10.55K USD | $3.97 4.34 USD | $4.03 4.4 USD | $15.64B 17.1B USD | 20.12 | $0.2 0.22 USD | |
| Hormel Foods Corporation HRL.VI | $28.31 30.95 USD |
+0.07
|
$15.64B 17.09B USD | $0 0 USD | $27.41 29.96 USD | $28.31 30.95 USD | $15.64B 17.09B USD | 22.11 | $1.28 1.4 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.53 20.25 USD |
-3.52
|
$15.61B 17.06B USD | $0 0 USD | $18.53 20.25 USD | $18.87 20.63 USD | $15.61B 17.06B USD | 6.83 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.4 14.65 USD |
-4.29
|
$15.41B 16.84B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.8 15.09 USD | $15.41B 16.84B USD | 0 | -$1.34 -1.4 USD | |
| Bolloré SE BOL.VI | $5.41 5.91 USD |
-0.73
|
$15.38B 16.82B USD | $0 0 USD | $5.41 5.91 USD | $5.48 5.98 USD | $15.38B 16.82B USD | 108.10 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $30.35 33.18 USD |
-4.41
|
$15.18B 16.59B USD | $546 596.85 USD | $30.2 33.01 USD | $31.4 34.32 USD | $15.18B 16.59B USD | 5.40 | $5.61 6.13 USD | |
| Moncler S.p.A. MONC.VI | $55.1 60.23 USD |
-2.82
|
$15.11B 16.51B USD | $40 43.73 USD | $55.1 60.23 USD | $56.14 61.37 USD | $15.11B 16.51B USD | 23.34 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $331.8 362.7 USD |
-5.5
|
$15.03B 16.43B USD | $0 0 USD | $330.1 360.84 USD | $335 366.2 USD | $15.03B 16.43B USD | 14.16 | $23.42 25.6 USD | |
| Baxter International Inc. BAX.VI | $28.58 31.24 USD |
-8.16
|
$14.81B 16.19B USD | $134 146.48 USD | $28.58 31.24 USD | $30.24 33.05 USD | $14.81B 16.19B USD | 0 | -$0.59 -0.6 USD | |
| Warner Music Group Corp. WMG.VI | $28.22 30.85 USD |
-2.22
|
$14.73B 16.1B USD | $171 186.93 USD | $27.39 29.94 USD | $28.22 30.85 USD | $14.73B 16.1B USD | 31.01 | $0.91 0.99 USD | |
| Amundi S.A. AMUN.VI | $66.6 72.8 USD |
-2.27
|
$14.5B 15.85B USD | $0 0 USD | $66.45 72.64 USD | $67.25 73.51 USD | $14.5B 15.85B USD | 11.26 | $5.91 6.46 USD | |
| Domino's Pizza, Inc. DPZ.VI | $419.7 458.79 USD |
-2.35
|
$14.41B 15.75B USD | $26 28.42 USD | $410.65 448.9 USD | $419.7 458.79 USD | $14.41B 15.75B USD | 27.20 | $15.43 16.87 USD | |
| Euronext N.V. ENX.VI | $139.9 152.93 USD |
+2.87
|
$14.4B 15.74B USD | $0 0 USD | $134 146.48 USD | $139.9 152.93 USD | $14.4B 15.74B USD | 24.84 | $5.63 6.15 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.6 USD |
-4.79
|
$14.12B 15.43B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.12B 15.43B USD | 6.05 | $0.09 0.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.59 2.83 USD |
-0.46
|
$14.1B 15.42B USD | $0 0 USD | $2.53 2.77 USD | $2.6 2.84 USD | $14.1B 15.42B USD | 8.09 | $0.32 0.35 USD | |
| bioMérieux S.A. BIM.VI | $119 130.08 USD |
+3.12
|
$14.05B 15.35B USD | $0 0 USD | $116.3 127.13 USD | $119.8 130.96 USD | $14.05B 15.35B USD | 32.69 | $3.64 3.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.93 3.21 USD |
-5.17
|
$14.04B 15.35B USD | $17.21K 18.81K USD | $2.91 3.18 USD | $3.05 3.34 USD | $14.04B 15.35B USD | 5.23 | $0.56 0.61 USD | |
| Prysmian S.p.A. PRY.VI | $47.77 52.22 USD |
-3.4
|
$14.02B 15.32B USD | $2.84K 3.1K USD | $47.77 52.22 USD | $49.17 53.75 USD | $14.02B 15.32B USD | 18.95 | $2.52 2.75 USD | |
| Seagate Technology Holdings plc STXH.VI | $66.13 72.29 USD |
-15.29
|
$14.01B 15.32B USD | $127 138.83 USD | $66.13 72.29 USD | $76.19 83.29 USD | $14.01B 15.32B USD | 13.01 | $5.08 5.55 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.62 18.17 USD |
-3.29
|
$14.01B 15.32B USD | $0 0 USD | $16.62 18.17 USD | $17.12 18.71 USD | $14.01B 15.32B USD | 10.38 | $1.6 1.75 USD | |
| Bouygues SA EN.VI | $36.97 40.41 USD |
+0.35
|
$13.97B 15.27B USD | $0 0 USD | $36.58 39.99 USD | $37.06 40.51 USD | $13.97B 15.27B USD | 13.89 | $2.66 2.91 USD | |
| Fresenius Medical Care AG FME.VI | $46.49 50.82 USD |
+2.24
|
$13.76B 15.05B USD | $0 0 USD | $45.36 49.58 USD | $46.64 50.98 USD | $13.76B 15.05B USD | 25.40 | $1.83 2 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.88 69.83 USD |
-10.36
|
$13.74B 15.02B USD | $0 0 USD | $61 66.68 USD | $63.88 69.83 USD | $13.74B 15.02B USD | 14.29 | $4.47 4.89 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
-3.18
|
$13.72B 15B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.72B 15B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $9 9.83 USD |
-4.54
|
$13.68B 14.95B USD | $0 0 USD | $9 9.83 USD | $9.25 10.11 USD | $13.68B 14.95B USD | 7.08 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $50.76 55.49 USD |
-0.86
|
$13.63B 14.9B USD | $0 0 USD | $50.76 55.49 USD | $51.38 56.17 USD | $13.63B 14.9B USD | 9.09 | $5.58 6.1 USD | |
| Symrise AG SY1.VI | $95.04 103.89 USD |
-1.1
|
$13.34B 14.58B USD | $0 0 USD | $93.92 102.67 USD | $96.52 105.51 USD | $13.34B 14.58B USD | 33.82 | $2.81 3.07 USD | |
| Knorr-Bremse AG KBX.VI | $81.15 88.71 USD |
-1.7
|
$13.23B 14.46B USD | $0 0 USD | $80.65 88.16 USD | $81.85 89.47 USD | $13.23B 14.46B USD | 29.40 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $45.4 49.63 USD |
-3.16
|
$13.21B 14.44B USD | $1.58K 1.73K USD | $45.4 49.63 USD | $47.33 51.74 USD | $13.21B 14.44B USD | 17.52 | $2.59 2.83 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $52.3 57.17 USD |
-1.51
|
$13.19B 14.42B USD | $0 0 USD | $52.1 56.95 USD | $53.15 58.1 USD | $13.19B 14.42B USD | 16.34 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.36 11.32 USD |
-8.61
|
$13.14B 14.36B USD | $800 874.51 USD | $10.36 11.32 USD | $11.09 12.12 USD | $13.14B 14.36B USD | 11.25 | $0.92 1.01 USD | |
| Repsol, S.A. REP.VI | $11.39 12.45 USD |
-5.52
|
$13.14B 14.36B USD | $2K 2.19K USD | $11.39 12.45 USD | $11.8 12.9 USD | $13.14B 14.36B USD | 7.96 | $1.43 1.56 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.07 14.29 USD |
+1.75
|
$13.08B 14.29B USD | $0 0 USD | $12.43 13.59 USD | $13.07 14.29 USD | $13.08B 14.29B USD | 26.67 | $0.49 0.54 USD | |
| Tryg A/S TRYG.VI | $20.62 22.54 USD |
+0.39
|
$13.05B 14.26B USD | $0 0 USD | $20.44 22.34 USD | $20.66 22.58 USD | $13.05B 14.26B USD | 20.01 | $1.03 1.13 USD | |
| Ball Corporation BLL.VI | $45.61 49.86 USD |
-4.78
|
$13.02B 14.24B USD | $150 163.97 USD | $45.43 49.66 USD | $46.63 50.97 USD | $13.02B 14.24B USD | 36.19 | $1.26 1.38 USD | |
| First Solar, Inc. FSLR.VI | $121.6 132.93 USD |
+3.03
|
$13.02B 14.23B USD | $0 0 USD | $113.94 124.55 USD | $121.6 132.93 USD | $13.02B 14.23B USD | 10.94 | $11.11 12.14 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $126.7 138.5 USD |
-7.48
|
$12.81B 14B USD | $0 0 USD | $126.7 138.5 USD | $134.6 147.14 USD | $12.81B 14B USD | 24.64 | $5.14 5.62 USD | |
| Snap Inc. SNAP.VI | $7.35 8.04 USD |
-10.48
|
$12.54B 13.7B USD | $3.49K 3.81K USD | $7.35 8.04 USD | $7.8 8.52 USD | $12.54B 13.7B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWLO.VI | $82.06 89.7 USD |
-9.76
|
$12.53B 13.69B USD | $0 0 USD | $82.06 89.7 USD | $88.04 96.24 USD | $12.53B 13.69B USD | 0 | -$0.61 -0.6 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-1.79
|
$12.5B 13.67B USD | $2 2.19 USD | $53.5 58.48 USD | $55 60.12 USD | $12.5B 13.67B USD | 18.83 | $2.92 3.19 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $199.7 218.3 USD |
-7.12
|
$12.44B 13.59B USD | $0 0 USD | $199.7 218.3 USD | $213.1 232.95 USD | $12.44B 13.59B USD | 166.41 | $1.2 1.31 USD | |
| Continental Aktiengesellschaft CON.VI | $61.96 67.73 USD |
-4.62
|
$12.36B 13.51B USD | $0 0 USD | $61.96 67.73 USD | $64.64 70.66 USD | $12.36B 13.51B USD | 9.88 | $6.27 6.85 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Bureau Veritas SA BVI.VI | $26.92 29.43 USD |
-3.03
|
$12.13B 13.26B USD | $0 0 USD | $26.48 28.95 USD | $27.68 30.26 USD | $12.13B 13.26B USD | 21.53 | $1.25 1.37 USD | |
| Nemetschek SE NEM.VI | $103.2 112.81 USD |
-3.73
|
$11.99B 13.1B USD | $0 0 USD | $103.2 112.81 USD | $105.8 115.65 USD | $11.99B 13.1B USD | 67.89 | $1.52 1.66 USD | |
| TechnipFMC plc FTI.VI | $27.97 30.57 USD |
-4.95
|
$11.89B 13B USD | $0 0 USD | $27.34 29.88 USD | $27.97 30.57 USD | $11.89B 13B USD | 15.79 | $1.77 1.93 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $61.34 67.05 USD |
-2.63
|
$11.7B 12.79B USD | $146 159.6 USD | $59.48 65.02 USD | $61.34 67.05 USD | $11.7B 12.79B USD | 30.06 | $2.04 2.23 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $153.2 167.47 USD |
-1.03
|
$11.64B 12.73B USD | $0 0 USD | $152.8 167.03 USD | $155.4 169.87 USD | $11.64B 12.73B USD | 14.85 | $10.31 11.27 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $32.48 35.51 USD |
-14.47
|
$11.3B 12.35B USD | $200 218.63 USD | $32.48 35.51 USD | $36.68 40.09 USD | $11.3B 12.35B USD | 10.15 | $3.2 3.5 USD | |
| Shimano Inc. SHM.VI | $125.8 137.52 USD |
-2.18
|
$11.23B 12.28B USD | $0 0 USD | $125.8 137.52 USD | $128.2 140.14 USD | $11.23B 12.28B USD | 23.91 | $5.26 5.75 USD | |
| Genmab A/S GMAB.VI | $172.9 189 USD |
+0.55
|
$11.16B 12.2B USD | $0 0 USD | $168.5 184.19 USD | $173.05 189.17 USD | $11.16B 12.2B USD | 10.62 | $16.27 17.79 USD | |
| Illumina, Inc. ILMN.VI | $70.17 76.71 USD |
-7.1
|
$11.11B 12.15B USD | $0 0 USD | $70.17 76.71 USD | $72.04 78.75 USD | $11.11B 12.15B USD | 0 | -$7.11 -7.7 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
+0.27
|
$11.11B 12.14B USD | $0 0 USD | $58.72 64.19 USD | $58.84 64.32 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.5 56.3 USD |
+0.29
|
$10.92B 11.94B USD | $0 0 USD | $51.25 56.02 USD | $51.5 56.3 USD | $10.92B 11.94B USD | 25.87 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.26 15.59 USD |
-3.13
|
$10.74B 11.75B USD | $0 0 USD | $14.26 15.59 USD | $14.6 15.96 USD | $10.74B 11.75B USD | 9.38 | $1.52 1.66 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $74.7 81.66 USD |
-4.43
|
$10.66B 11.66B USD | $0 0 USD | $74.7 81.66 USD | $78.24 85.53 USD | $10.66B 11.66B USD | 71.82 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $17.18 18.78 USD |
-5.89
|
$10.64B 11.63B USD | $0 0 USD | $17.18 18.78 USD | $17.76 19.41 USD | $10.64B 11.63B USD | 16.05 | $1.07 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||