結果ページ5 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (19)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
+1.27
|
€20.96B 24.2B USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.11 | €5.69 6.57 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.43 USD |
-1.3
|
€20.92B 24.15B USD | €2.48K 2.87K USD | €4.71 5.43 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.30 136.56 USD |
+1.81
|
€20.79B 24B USD | €0.00 0 USD | €114.40 132.06 USD | €118.50 136.79 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.19 11.76 USD |
+0.39
|
€20.44B 23.59B USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €20.44B 23.59B USD | 19.21 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.36 98.53 USD |
+2.2
|
€20.23B 23.35B USD | €0.00 0 USD | €83.32 96.18 USD | €85.36 98.53 USD | €20.23B 23.35B USD | 32.33 | €2.64 3.05 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€990.00 1142.79 USD |
-0.9
|
€20.01B 23.09B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,001.00 1155.49 USD | €20.01B 23.09B USD | 26.78 | €36.96 42.66 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.16 26.73 USD |
-0.34
|
€20.00B 23.09B USD | €0.00 0 USD | €23.16 26.73 USD | €23.36 26.97 USD | €20.00B 23.09B USD | 11.63 | €1.99 2.3 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.78 28.6 USD |
-0.88
|
€19.99B 23.07B USD | €0.00 0 USD | €24.78 28.6 USD | €25.08 28.95 USD | €19.99B 23.07B USD | 16.85 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.60 106.89 USD |
+1.22
|
€19.84B 22.9B USD | €0.00 0 USD | €90.94 104.98 USD | €92.60 106.89 USD | €19.84B 22.9B USD | 11.44 | €8.09 9.34 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.67 25.01 USD |
+0.42
|
€19.82B 22.88B USD | €0.00 0 USD | €21.04 24.29 USD | €21.67 25.01 USD | €19.82B 22.88B USD | 9.26 | €2.34 2.7 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.84 2.12 USD |
-2.13
|
€19.30B 22.28B USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €19.30B 22.28B USD | 16.72 | €0.11 0.13 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.45 32.84 USD |
+0.07
|
€18.96B 21.89B USD | €0.00 0 USD | €28.17 32.52 USD | €28.45 32.84 USD | €18.96B 21.89B USD | 0 | -€0.51 -0.5 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€120.46 139.05 USD |
+5.7
|
€18.87B 21.79B USD | €0.00 0 USD | €115.68 133.53 USD | €120.46 139.05 USD | €18.87B 21.79B USD | 3.75 | €32.08 37.03 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.93 56.48 USD |
+0.62
|
€18.87B 21.78B USD | €0.00 0 USD | €48.63 56.14 USD | €49.34 56.95 USD | €18.87B 21.78B USD | 15.48 | €3.16 3.65 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€71.92 83.02 USD |
+0.47
|
€18.82B 21.72B USD | €0.00 0 USD | €71.30 82.3 USD | €71.96 83.07 USD | €18.82B 21.72B USD | 17.24 | €4.17 4.81 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.40 85.88 USD |
+0.88
|
€18.81B 21.72B USD | €137.00 158.14 USD | €73.35 84.67 USD | €74.40 85.88 USD | €18.81B 21.72B USD | 0 | -€5.07 -5.8 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€97.18 112.18 USD |
+1.14
|
€18.68B 21.56B USD | €0.00 0 USD | €96.24 111.09 USD | €97.18 112.18 USD | €18.68B 21.56B USD | 17.96 | €5.41 6.24 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.07 1.24 USD |
-5.73
|
€18.36B 21.19B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €18.36B 21.19B USD | 9.72 | €0.11 0.13 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.95 16.11 USD |
-3.19
|
€18.11B 20.9B USD | €0.00 0 USD | €13.85 15.99 USD | €13.95 16.11 USD | €18.11B 20.9B USD | 24.47 | €0.57 0.66 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€413.90 477.78 USD |
+0.68
|
€17.79B 20.54B USD | €0.00 0 USD | €410.70 474.09 USD | €413.90 477.78 USD | €17.79B 20.54B USD | 17.88 | €23.14 26.71 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€63.20 72.95 USD |
+0.64
|
€17.46B 20.16B USD | €0.00 0 USD | €62.95 72.67 USD | €63.45 73.24 USD | €17.46B 20.16B USD | 18.64 | €3.39 3.91 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.40 207.09 USD |
+0.56
|
€17.45B 20.15B USD | €0.00 0 USD | €178.40 205.93 USD | €179.70 207.43 USD | €17.45B 20.15B USD | 64.76 | €2.77 3.2 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.15 167.55 USD |
-0.96
|
€17.28B 19.95B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.28B 19.95B USD | 29.50 | €4.92 5.68 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.72 56.24 USD |
-0.98
|
€17.16B 19.8B USD | €0.00 0 USD | €48.50 55.99 USD | €49.12 56.7 USD | €17.16B 19.8B USD | 44.29 | €1.10 1.27 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.00 23.08 USD |
+1.19
|
€16.96B 19.58B USD | €0.00 0 USD | €19.83 22.89 USD | €20.00 23.08 USD | €16.96B 19.58B USD | 4.63 | €4.31 4.98 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.82 75.98 USD |
+2.05
|
€16.80B 19.4B USD | €0.00 0 USD | €65.08 75.12 USD | €65.82 75.98 USD | €16.80B 19.4B USD | 23.42 | €2.81 3.24 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.34 26.94 USD |
+2.5
|
€16.74B 19.33B USD | €0.00 0 USD | €22.96 26.5 USD | €23.34 26.94 USD | €16.74B 19.33B USD | 11.49 | €2.03 2.34 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€115.16 132.93 USD |
-2.51
|
€16.74B 19.33B USD | €0.00 0 USD | €115.16 132.93 USD | €118.94 137.3 USD | €16.74B 19.33B USD | 44.98 | €2.56 2.96 USD | ||
Capgemini SE
CAPG.VI
AT
|
€99.74 115.13 USD |
-1.1
|
€16.67B 19.24B USD | €0.00 0 USD | €98.64 113.86 USD | €100.25 115.72 USD | €16.67B 19.24B USD | 10.92 | €9.13 10.54 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.90 93.39 USD |
+0.12
|
€16.44B 18.98B USD | €0.00 0 USD | €80.75 93.21 USD | €81.25 93.79 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.76 37.82 USD |
-3.93
|
€16.38B 18.91B USD | €0.00 0 USD | €32.76 37.82 USD | €34.26 39.55 USD | €16.38B 18.91B USD | 12.55 | €2.61 3.01 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.89 USD |
+1.42
|
€16.37B 18.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.37B 18.9B USD | 76.92 | €0.01 0.01 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€236.90 273.46 USD |
-0.42
|
€16.36B 18.88B USD | €0.00 0 USD | €236.80 273.35 USD | €238.10 274.85 USD | €16.36B 18.88B USD | 100.38 | €2.36 2.72 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€300.70 347.11 USD |
-0.33
|
€16.21B 18.71B USD | €0.00 0 USD | €300.50 346.88 USD | €302.70 349.42 USD | €16.21B 18.71B USD | 16.26 | €18.49 21.34 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.69 45.82 USD |
-1.12
|
€16.08B 18.56B USD | €0.00 0 USD | €39.69 45.82 USD | €40.65 46.92 USD | €16.08B 18.56B USD | 120.27 | €0.33 0.38 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.20 46.4 USD |
+0.49
|
€15.95B 18.41B USD | €784.00 905 USD | €40.20 46.4 USD | €41.07 47.41 USD | €15.95B 18.41B USD | 0 | -€7.06 -8.1 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.10 72.84 USD |
-0.82
|
€15.89B 18.34B USD | €0.00 0 USD | €62.54 72.19 USD | €63.30 73.07 USD | €15.89B 18.34B USD | 11.26 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.64 34.21 USD |
+1.47
|
€15.82B 18.26B USD | €0.00 0 USD | €29.22 33.73 USD | €29.64 34.21 USD | €15.82B 18.26B USD | 8.34 | €3.55 4.1 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.00 111.97 USD |
-2.51
|
€15.64B 18.05B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.64B 18.05B USD | 29.30 | €3.31 3.82 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.66 81.57 USD |
+0.26
|
€15.44B 17.82B USD | €0.00 0 USD | €69.80 80.57 USD | €70.66 81.57 USD | €15.44B 17.82B USD | 16.62 | €4.25 4.91 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.12 67.09 USD |
-6.08
|
€15.34B 17.7B USD | €0.00 0 USD | €58.12 67.09 USD | €62.32 71.94 USD | €15.34B 17.7B USD | 17.19 | €3.38 3.9 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.44 6.28 USD |
-0.46
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.27 USD | €5.49 6.34 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
-2.18
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.05 131.65 USD |
+1.24
|
€15.07B 17.4B USD | €0.00 0 USD | €113.40 130.9 USD | €114.80 132.52 USD | €15.07B 17.4B USD | 18.85 | €6.05 6.98 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€55.24 63.77 USD |
-1.71
|
€15.02B 17.34B USD | €0.00 0 USD | €54.76 63.21 USD | €56.20 64.87 USD | €15.02B 17.34B USD | 23.91 | €2.31 2.67 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.64 89.62 USD |
+1.6
|
€15.02B 17.34B USD | €0.00 0 USD | €77.36 89.3 USD | €77.76 89.76 USD | €15.02B 17.34B USD | 23.17 | €3.35 3.87 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
-1.44
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.94 23.01 USD |
-0.05
|
€14.74B 17.01B USD | €0.00 0 USD | €19.78 22.83 USD | €19.94 23.02 USD | €14.74B 17.01B USD | 11.59 | €1.72 1.99 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.30 155.03 USD |
+0.07
|
€14.66B 16.92B USD | €0.00 0 USD | €133.00 153.53 USD | €134.30 155.03 USD | €14.66B 16.92B USD | 24.32 | €5.52 6.37 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Euronext N.V.
ENX.VI
AT
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €0.00 0 USD | €142.00 163.92 USD | €144.00 166.22 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€98.92 114.19 USD |
+1.31
|
€14.28B 16.48B USD | €0.00 0 USD | €97.84 112.94 USD | €98.92 114.19 USD | €14.28B 16.48B USD | 11.34 | €8.72 10.07 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.96 3.42 USD |
-3.98
|
€14.18B 16.37B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €14.18B 16.37B USD | 24.70 | €0.12 0.14 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€63.32 73.09 USD |
-1.31
|
€14.18B 16.37B USD | €0.00 0 USD | €62.12 71.71 USD | €63.72 73.55 USD | €14.18B 16.37B USD | 11.22 | €5.64 6.51 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.61 15.71 USD |
-1.91
|
€14.03B 16.19B USD | €2.17K 2.51K USD | €13.43 15.5 USD | €13.69 15.8 USD | €14.03B 16.19B USD | 12.60 | €1.08 1.25 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.68 30.79 USD |
+2.38
|
€13.99B 16.15B USD | €0.00 0 USD | €25.93 29.93 USD | €26.68 30.79 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.84 3.27 USD |
-0.11
|
€13.86B 15.99B USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €13.86B 15.99B USD | 12.33 | €0.23 0.27 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.00 75.03 USD |
+1.09
|
€13.60B 15.7B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €13.60B 15.7B USD | 7.15 | €9.09 10.49 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.32 29.23 USD |
-0.31
|
€13.21B 15.25B USD | €0.00 0 USD | €25.10 28.97 USD | €25.32 29.23 USD | €13.21B 15.25B USD | 34.68 | €0.73 0.84 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.32 24.61 USD |
-1.07
|
€13.20B 15.24B USD | €0.00 0 USD | €21.21 24.48 USD | €21.43 24.74 USD | €13.20B 15.24B USD | 20.11 | €1.06 1.22 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€234.40 270.58 USD |
-2.5
|
€12.78B 14.75B USD | €0.00 0 USD | €234.40 270.58 USD | €241.40 278.66 USD | €12.78B 14.75B USD | 15.90 | €14.74 17.01 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€154.60 178.46 USD |
-1.65
|
€12.74B 14.71B USD | €0.00 0 USD | €154.30 178.11 USD | €157.20 181.46 USD | €12.74B 14.71B USD | 29.11 | €5.31 6.13 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€47.14 54.42 USD |
+1.99
|
€12.55B 14.49B USD | €0.00 0 USD | €46.59 53.78 USD | €47.14 54.42 USD | €12.55B 14.49B USD | 15.81 | €2.98 3.44 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.82 15.95 USD |
-1.04
|
€12.42B 14.33B USD | €0.00 0 USD | €13.82 15.95 USD | €13.98 16.14 USD | €12.42B 14.33B USD | 11.60 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€3.99 4.61 USD |
+0.86
|
€12.24B 14.13B USD | €0.00 0 USD | €3.94 4.55 USD | €3.99 4.61 USD | €12.24B 14.13B USD | 10.79 | €0.37 0.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€123.30 142.33 USD |
0
|
€12.08B 13.95B USD | €75.00 86.58 USD | €122.85 141.81 USD | €124.20 143.37 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€106.00 122.36 USD |
+3.52
|
€12.04B 13.89B USD | €0.00 0 USD | €103.60 119.59 USD | €106.00 122.36 USD | €12.04B 13.89B USD | 9.88 | €10.72 12.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.04 23.13 USD |
+1.47
|
€11.94B 13.78B USD | €0.00 0 USD | €19.87 22.94 USD | €20.04 23.13 USD | €11.94B 13.78B USD | 17.42 | €1.15 1.33 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.75 67.82 USD |
-0.09
|
€11.75B 13.56B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.75B 13.56B USD | 11.82 | €4.97 5.74 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.22 24.49 USD |
+2.27
|
€11.68B 13.48B USD | €0.00 0 USD | €20.71 23.91 USD | €21.22 24.49 USD | €11.68B 13.48B USD | 28.67 | €0.74 0.85 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.24 96.09 USD |
+2.29
|
€11.63B 13.43B USD | €0.00 0 USD | €81.50 94.08 USD | €83.24 96.09 USD | €11.63B 13.43B USD | 46.76 | €1.78 2.05 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.25 49.92 USD |
+1.93
|
€11.63B 13.42B USD | €215.00 248.18 USD | €41.76 48.21 USD | €43.25 49.92 USD | €11.63B 13.42B USD | 8.16 | €5.30 6.12 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.42 59.36 USD |
-0.04
|
€11.59B 13.38B USD | €0.00 0 USD | €51.08 58.96 USD | €51.44 59.38 USD | €11.59B 13.38B USD | 40.80 | €1.26 1.45 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.30 18.82 USD |
+0.06
|
€11.53B 13.31B USD | €0.00 0 USD | €16.22 18.72 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€110.60 127.67 USD |
+0.36
|
€11.51B 13.28B USD | €0.00 0 USD | €108.10 124.78 USD | €110.60 127.67 USD | €11.51B 13.28B USD | 13.10 | €8.44 9.74 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.52 75.63 USD |
+0.92
|
€11.45B 13.21B USD | €0.00 0 USD | €65.28 75.35 USD | €65.84 76 USD | €11.45B 13.21B USD | 25.69 | €2.55 2.94 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.27 43.02 USD |
-1.92
|
€11.32B 13.07B USD | €25.00 28.86 USD | €36.87 42.56 USD | €37.97 43.83 USD | €11.32B 13.07B USD | 0 | -€1.86 -2.1 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.05 10.45 USD |
-0.88
|
€11.22B 12.95B USD | €0.00 0 USD | €9.05 10.45 USD | €9.27 10.7 USD | €11.22B 12.95B USD | 32.32 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.16 29.04 USD |
-0.44
|
€11.17B 12.9B USD | €0.00 0 USD | €25.03 28.89 USD | €25.23 29.12 USD | €11.17B 12.9B USD | 19.20 | €1.31 1.51 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.35 177.02 USD |
+1.35
|
€10.98B 12.68B USD | €0.00 0 USD | €150.80 174.07 USD | €153.35 177.02 USD | €10.98B 12.68B USD | 29.71 | €5.16 5.96 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.69 12.34 USD |
+1.52
|
€10.86B 12.54B USD | €95.00 109.66 USD | €10.48 12.1 USD | €10.69 12.34 USD | €10.86B 12.54B USD | 15.05 | €0.71 0.82 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€68.76 79.37 USD |
+0.97
|
€10.69B 12.34B USD | €0.00 0 USD | €68.28 78.82 USD | €68.88 79.51 USD | €10.69B 12.34B USD | 32.43 | €2.12 2.45 USD | ||
Accor SA
AC.VI
AT
|
€45.22 52.2 USD |
-1.2
|
€10.68B 12.33B USD | €978.00 1.13K USD | €44.99 51.93 USD | €45.81 52.88 USD | €10.68B 12.33B USD | 28.08 | €1.61 1.86 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.99 45.01 USD |
+0.85
|
€10.47B 12.09B USD | €0.00 0 USD | €38.85 44.85 USD | €39.04 45.07 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€103.20 119.13 USD |
-1.24
|
€10.21B 11.78B USD | €0.00 0 USD | €103.20 119.13 USD | €104.10 120.17 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.90 83 USD |
-0.28
|
€10.17B 11.74B USD | €0.00 0 USD | €71.06 82.03 USD | €72.50 83.69 USD | €10.17B 11.74B USD | 0 | -€1.40 -1.6 USD | ||
Getlink SE
GET.VI
AT
|
€18.32 21.15 USD |
+0.27
|
€9.94B 11.47B USD | €0.00 0 USD | €18.19 21 USD | €18.32 21.15 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.64 66.54 USD |
+0.91
|
€9.87B 11.4B USD | €0.00 0 USD | €57.28 66.12 USD | €57.64 66.54 USD | €9.87B 11.4B USD | 15.92 | €3.62 4.18 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.32 USD |
-0.04
|
€9.76B 11.26B USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.32 USD | €9.76B 11.26B USD | 7.60 | €0.15 0.17 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
+0.56
|
€9.67B 11.16B USD | €0.00 0 USD | €80.35 92.75 USD | €80.55 92.98 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.98 57.69 USD |
+1.24
|
€9.66B 11.15B USD | €17.00 19.62 USD | €49.48 57.12 USD | €50.94 58.8 USD | €9.66B 11.15B USD | 41.64 | €1.20 1.39 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€54.16 62.52 USD |
-0.55
|
€9.48B 10.94B USD | €0.00 0 USD | €54.16 62.52 USD | €55.60 64.18 USD | €9.48B 10.94B USD | 21.07 | €2.57 2.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||