結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $96.87 105.89 USD |
-1.42
|
$174.15B 190.37B USD | $575 628.55 USD | $96.31 105.28 USD | $98.28 107.43 USD | $174.15B 190.37B USD | 22.32 | $4.34 4.74 USD | |
| AT&T Inc. ATT.VI | $24.03 26.27 USD |
-1.23
|
$173.03B 189.15B USD | $271 296.24 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173.03B 189.15B USD | 16.57 | $1.45 1.59 USD | |
| Merck & Co., Inc. MRK.VI | $68.2 74.55 USD |
+0.15
|
$172.76B 188.86B USD | $270 295.15 USD | $68.2 74.55 USD | $69 75.43 USD | $172.76B 188.86B USD | 11.19 | $6.09 6.66 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $473.2 517.27 USD |
-1.63
|
$169.6B 185.4B USD | $22 24.05 USD | $472.4 516.4 USD | $479.95 524.65 USD | $169.6B 185.4B USD | 78.08 | $6.06 6.62 USD | |
| Deutsche Telekom AG DTE.VI | $33.96 37.12 USD |
-1.05
|
$166.42B 181.92B USD | $1.77K 1.93K USD | $33.51 36.63 USD | $34.22 37.41 USD | $166.42B 181.92B USD | 13.86 | $2.45 2.68 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.85 230.49 USD |
-3.21
|
$165.14B 180.52B USD | $282 308.26 USD | $210.25 229.83 USD | $218.8 239.18 USD | $165.14B 180.52B USD | 21.40 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UBER.VI | $77.57 84.79 USD |
-1
|
$162.21B 177.32B USD | $559 611.06 USD | $76.7 83.84 USD | $78.03 85.3 USD | $162.21B 177.32B USD | 15.33 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.8 575.86 USD |
-0.75
|
$161.64B 176.7B USD | $0 0 USD | $526.8 575.86 USD | $533.5 583.19 USD | $161.64B 176.7B USD | 13.80 | $38.16 41.71 USD | |
| Verizon Communications Inc. VZ.VI | $37.97 41.51 USD |
-1.35
|
$160.09B 175B USD | $482 526.89 USD | $37.97 41.5 USD | $38.34 41.91 USD | $160.09B 175B USD | 10.20 | $3.72 4.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.48 105.47 USD |
-2.27
|
$156.43B 171B USD | $1.55K 1.7K USD | $94.69 103.51 USD | $98.26 107.41 USD | $156.43B 171B USD | 79.73 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEPS.VI | $113.5 124.07 USD |
-0.84
|
$156.14B 170.68B USD | $0 0 USD | $113.5 124.07 USD | $115.28 126.02 USD | $156.14B 170.68B USD | 18.85 | $6.02 6.58 USD | |
| Adobe Inc. ADBE.VI | $361.2 394.84 USD |
-1.67
|
$153.94B 168.28B USD | $27 29.51 USD | $361.1 394.73 USD | $366.55 400.69 USD | $153.94B 168.28B USD | 26.93 | $13.41 14.66 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.17
|
$153.68B 168B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.68B 168B USD | 33.05 | $142.02 155.25 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
-2.31
|
$148.15B 161.95B USD | $966 1.06K USD | $50.34 55.03 USD | $53 57.94 USD | $148.15B 161.95B USD | 26.85 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.26B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.26B USD | 24.78 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$142.11B 155.35B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $142.11B 155.35B USD | 16.63 | $18.15 19.84 USD | |
| Texas Instruments Incorporated TXN.VI | $154.3 168.67 USD |
-3.62
|
$140.18B 153.23B USD | $94 102.75 USD | $154.3 168.67 USD | $159.78 174.66 USD | $140.18B 153.23B USD | 33.04 | $4.67 5.1 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.34 139.2 USD |
-3.05
|
$139.82B 152.84B USD | $355 388.06 USD | $125.64 137.34 USD | $130.34 142.48 USD | $139.82B 152.84B USD | 14.67 | $8.68 9.49 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.17 83.26 USD |
-1.58
|
$138.4B 151.29B USD | $0 0 USD | $76.17 83.26 USD | $77.26 84.46 USD | $138.4B 151.29B USD | 25.99 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.08B 150.94B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.08B 150.94B USD | 39.90 | $11.27 12.32 USD | |
| Unilever PLC ULVR.VI | $55.9 61.11 USD |
+0.07
|
$138B 150.85B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $138B 150.85B USD | 24.41 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $0 0 USD | $91.8 100.35 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.94B 146.41B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.94B 146.41B USD | 13.80 | $25.14 27.48 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-0.8
|
$133.93B 146.4B USD | $0 0 USD | $22.25 24.32 USD | $22.72 24.84 USD | $133.93B 146.4B USD | 19.34 | $1.15 1.26 USD | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$133.82B 146.28B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $133.82B 146.28B USD | 0 | -$15.91 -17.4 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$132.88B 145.26B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.88B 145.26B USD | 23.15 | $15.11 16.52 USD | |
| Amgen Inc. AMGN.VI | $239.25 261.53 USD |
+0.21
|
$129.31B 141.35B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $129.31B 141.35B USD | 24.61 | $9.72 10.63 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Stryker Corporation SYK.VI | $331.5 362.37 USD |
-0.63
|
$126.79B 138.6B USD | $0 0 USD | $331.5 362.37 USD | $334.2 365.33 USD | $126.79B 138.6B USD | 50.45 | $6.57 7.18 USD | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.56B 138.35B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.56B 138.35B USD | 25.42 | $7.71 8.43 USD | |
| NextEra Energy, Inc. NEE.VI | $58.67 64.13 USD |
+2.66
|
$124.86B 136.49B USD | $70 76.52 USD | $58.67 64.13 USD | $59.53 65.07 USD | $124.86B 136.49B USD | 24.75 | $2.37 2.59 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.34 121.71 USD |
-3.35
|
$124.31B 135.89B USD | $10 10.93 USD | $110.62 120.92 USD | $114.76 125.45 USD | $124.31B 135.89B USD | 29.53 | $3.77 4.12 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$123.29B 134.77B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $123.29B 134.77B USD | 27.76 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.46B 133.87B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.46B 133.87B USD | 22.58 | $19.98 21.84 USD | |
| Schneider Electric S.E. SU.VI | $213.4 233.28 USD |
-2.29
|
$120.56B 131.79B USD | $92 100.57 USD | $213.4 233.28 USD | $222.65 243.39 USD | $120.56B 131.79B USD | 27.08 | $7.88 8.61 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$120B 131.18B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $120B 131.18B USD | 11.45 | $5.61 6.13 USD | |
| Danaher Corporation DHRC.VI | $162.52 177.66 USD |
-0.83
|
$117.44B 128.38B USD | $0 0 USD | $162.52 177.66 USD | $166.54 182.05 USD | $117.44B 128.38B USD | 35.56 | $4.57 5 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.27B 128.19B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.27B 128.19B USD | 19.96 | $9.83 10.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.3 65.92 USD |
-0.72
|
$116.98B 127.88B USD | $0 0 USD | $60.3 65.92 USD | $61.04 66.72 USD | $116.98B 127.88B USD | 20.03 | $3.01 3.29 USD | |
| Pfizer Inc. PFE.VI | $20.43 22.33 USD |
+0.94
|
$116.7B 127.57B USD | $1.83K 2K USD | $20.35 22.24 USD | $20.55 22.46 USD | $116.7B 127.57B USD | 16.74 | $1.22 1.33 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.68 102.4 USD |
-0.55
|
$116.54B 127.4B USD | $0 0 USD | $93.86 102.6 USD | $94.18 102.95 USD | $116.54B 127.4B USD | 22.19 | $4.22 4.61 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,254 2463.93 USD |
-2.7
|
$114.27B 124.91B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.27B 124.91B USD | 62.76 | $35.91 39.25 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281 307.17 USD |
-1.16
|
$114.06B 124.69B USD | $0 0 USD | $281 307.17 USD | $284 310.45 USD | $114.06B 124.69B USD | 32.41 | $8.67 9.48 USD | |
| TotalEnergies SE FP.VI | $50.71 55.43 USD |
-1.46
|
$113.66B 124.24B USD | $319 348.71 USD | $50.6 55.31 USD | $51.6 56.41 USD | $113.66B 124.24B USD | 9.58 | $5.29 5.78 USD | |
| Comcast Corporation CMCS.VI | $30.47 33.31 USD |
-1.2
|
$113.48B 124.05B USD | $0 0 USD | $30.33 33.15 USD | $30.59 33.44 USD | $113.48B 124.05B USD | 8.46 | $3.6 3.94 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.9 270.99 USD |
-4.8
|
$112.93B 123.44B USD | $216 236.12 USD | $247.9 270.99 USD | $264.9 289.57 USD | $112.93B 123.44B USD | 48.32 | $5.13 5.61 USD | |
| Applied Materials, Inc. AMAT.VI | $138.52 151.42 USD |
-3.25
|
$112.54B 123.02B USD | $300 327.94 USD | $137.82 150.66 USD | $142.06 155.29 USD | $112.54B 123.02B USD | 19.07 | $7.26 7.94 USD | |
| Sanofi SANO.VI | $91.51 100.03 USD |
-1.52
|
$112.35B 122.81B USD | $97 106.03 USD | $91.51 100.03 USD | $93.52 102.23 USD | $112.35B 122.81B USD | 18.33 | $4.99 5.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.04 214.3 USD |
-1.42
|
$109.72B 119.94B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.72B 119.94B USD | 18.28 | $10.72 11.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$107.29B 117.28B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.29B 117.28B USD | 6.51 | $0.79 0.86 USD | |
| L'Air Liquide S.A. AI.VI | $183.82 200.94 USD |
-0.35
|
$106.99B 116.95B USD | $342 373.85 USD | $182.62 199.63 USD | $185.38 202.65 USD | $106.99B 116.95B USD | 32.13 | $5.72 6.25 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$106.03B 115.9B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $106.03B 115.9B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$104.34B 114.06B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $104.34B 114.06B USD | 15.45 | $10.55 11.53 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.41B 113.04B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.41B 113.04B USD | 8.57 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.VI | $16.12 17.62 USD |
+0.19
|
$102.36B 111.9B USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $102.36B 111.9B USD | 25.99 | $0.62 0.68 USD | |
| Prosus N.V. PRX.VI | $44.81 48.98 USD |
-2.28
|
$101.88B 111.36B USD | $0 0 USD | $44.81 48.98 USD | $46.05 50.33 USD | $101.88B 111.36B USD | 15.94 | $2.81 3.07 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$99.09B 108.32B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $99.09B 108.32B USD | 27.81 | $7.23 7.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $383.25 418.94 USD |
-0.04
|
$98.42B 107.58B USD | $1 1.09 USD | $379.15 414.46 USD | $383.25 418.94 USD | $98.42B 107.58B USD | 0 | -$3.37 -3.6 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97B 106.04B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97B 106.04B USD | 20.10 | $20.55 22.46 USD | |
| ConocoPhillips COPH.VI | $75.85 82.91 USD |
+0.44
|
$96.39B 105.36B USD | $0 0 USD | $75.02 82.01 USD | $76.07 83.15 USD | $96.39B 105.36B USD | 10.85 | $6.99 7.64 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$91.09B 99.58B USD | $1.07K 1.17K USD | $80.52 88.02 USD | $84.15 91.99 USD | $91.09B 99.58B USD | 21.97 | $3.71 4.06 USD | |
| Medtronic plc MDT.VI | $70.97 77.58 USD |
-1.33
|
$90.98B 99.45B USD | $0 0 USD | $70.88 77.48 USD | $71.7 78.38 USD | $90.98B 99.45B USD | 22.17 | $3.2 3.5 USD | |
| Amphenol Corporation APH.VI | $74.63 81.58 USD |
-1.4
|
$90.27B 98.68B USD | $162 177.09 USD | $74.15 81.06 USD | $75.38 82.4 USD | $90.27B 98.68B USD | 41.00 | $1.82 1.99 USD | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.02B 98.4B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.02B 98.4B USD | 28.35 | $8.81 9.63 USD | |
| Analog Devices, Inc. ADI.VI | $181.32 198.21 USD |
-3.78
|
$89.93B 98.31B USD | $44 48.1 USD | $181.32 198.21 USD | $187.9 205.4 USD | $89.93B 98.31B USD | 55.96 | $3.24 3.54 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$89.3B 97.62B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $89.3B 97.62B USD | 12.57 | $3.24 3.54 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Altria Group, Inc. ALTR.VI | $52.4 57.28 USD |
+0.13
|
$88.28B 96.5B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$87.73B 95.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $87.73B 95.9B USD | 35.73 | $4.28 4.68 USD | |
| KLA Corporation KLAC.VI | $663.1 724.86 USD |
-3.11
|
$87.69B 95.86B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $87.69B 95.86B USD | 27.22 | $24.36 26.63 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$87.62B 95.78B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $87.62B 95.78B USD | 9.23 | $6.05 6.61 USD | |
| The Southern Company SOUT.VI | $78.94 86.29 USD |
+0.1
|
$86.85B 94.94B USD | $116 126.8 USD | $78.41 85.71 USD | $78.95 86.3 USD | $86.85B 94.94B USD | 21.39 | $3.69 4.03 USD | |
| American Tower Corporation AMTG.VI | $185.18 202.43 USD |
-0.46
|
$86.69B 94.76B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $86.69B 94.76B USD | 33.85 | $5.47 5.98 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$85.86B 93.86B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $85.86B 93.86B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$85.82B 93.81B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $85.82B 93.81B USD | 9.54 | $0.5 0.55 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$84.8B 92.7B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $84.8B 92.7B USD | 25.63 | $3.56 3.89 USD | |
| Starbucks Corporation SBUX.VI | $74.37 81.3 USD |
+0.58
|
$84.71B 92.6B USD | $240 262.35 USD | $72.06 78.77 USD | $74.37 81.3 USD | $84.71B 92.6B USD | 30.47 | $2.44 2.67 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.27 45.11 USD |
+0.02
|
$84.49B 92.36B USD | $0 0 USD | $41.27 45.11 USD | $41.78 45.67 USD | $84.49B 92.36B USD | 17.41 | $2.37 2.59 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.4 79.14 USD |
+4.17
|
$84.29B 92.14B USD | $208 227.37 USD | $70.5 77.07 USD | $73 79.8 USD | $84.29B 92.14B USD | 49.25 | $1.47 1.61 USD | |
| Waste Management, Inc. WM.VI | $208.25 227.65 USD |
+1.09
|
$83.8B 91.61B USD | $48 52.47 USD | $204.7 223.76 USD | $208.25 227.65 USD | $83.8B 91.61B USD | 35.35 | $5.89 6.44 USD | |
| Christian Dior SE CDI.VI | $441.2 482.29 USD |
-1.87
|
$82.08B 89.72B USD | $40 43.73 USD | $441 482.07 USD | $458 500.66 USD | $82.08B 89.72B USD | 15.28 | $28.86 31.55 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.46
|
$81.68B 89.29B USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.87 USD | $81.68B 89.29B USD | 11.99 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $567 619.81 USD |
-2.44
|
$81.66B 89.26B USD | $161 175.99 USD | $564.8 617.4 USD | $578.6 632.49 USD | $81.66B 89.26B USD | 26.95 | $21.04 23 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.3B 86.68B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.3B 86.68B USD | 95.33 | $18.64 20.38 USD | |
| Duke Energy Corporation DUKE.VI | $101.82 111.3 USD |
-0.59
|
$79.14B 86.51B USD | $0 0 USD | $101.82 111.3 USD | $103 112.59 USD | $79.14B 86.51B USD | 19.06 | $5.34 5.84 USD | |
| NIKE, Inc. NKE.VI | $52.9 57.83 USD |
-1.49
|
$78.69B 86.02B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.69B 86.02B USD | 19.81 | $2.67 2.92 USD | |
| Cintas Corporation CTAS.VI | $194.75 212.89 USD |
-0.43
|
$78.65B 85.98B USD | $0 0 USD | $194.55 212.67 USD | $196.05 214.31 USD | $78.65B 85.98B USD | 51.11 | $3.81 4.16 USD | |
| Fiserv, Inc. FISV.VI | $141.06 154.2 USD |
-1.67
|
$78.21B 85.49B USD | $0 0 USD | $141.06 154.2 USD | $143.24 156.58 USD | $78.21B 85.49B USD | 28.15 | $5.01 5.48 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.1 336.79 USD |
-1
|
$77.29B 84.48B USD | $0 0 USD | $308.05 336.74 USD | $312.35 341.44 USD | $77.29B 84.48B USD | 32.88 | $9.37 10.24 USD | |
| Intel Corporation INTC.VI | $17.69 19.33 USD |
-3.37
|
$77.15B 84.33B USD | $5.23K 5.72K USD | $17.68 19.33 USD | $18.21 19.91 USD | $77.15B 84.33B USD | 0 | -$3.97 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$77.07B 84.25B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $77.07B 84.25B USD | 7.53 | $1.77 1.93 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$76.32B 83.43B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $76.32B 83.43B USD | 47.78 | $8.82 9.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.48
|
$75.2B 82.21B USD | $9 9.84 USD | $57.42 62.77 USD | $58.07 63.48 USD | $75.2B 82.21B USD | 24.39 | $2.38 2.6 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$75.05B 82.03B USD | $43 47 USD | $274.85 300.45 USD | $279.45 305.48 USD | $75.05B 82.03B USD | 78.97 | $3.48 3.8 USD | |
| Equinix, Inc. EQIX.VI | $759.6 830.35 USD |
-0.76
|
$74.3B 81.22B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.3B 81.22B USD | 89.36 | $8.5 9.29 USD | |
| The Cigna Group CIGN.VI | $276.15 301.87 USD |
+0.33
|
$73.96B 80.85B USD | $34 37.17 USD | $274.4 299.96 USD | $276.8 302.58 USD | $73.96B 80.85B USD | 17.38 | $15.88 17.36 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$73.85B 80.72B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $73.85B 80.72B USD | 39.96 | $10.27 11.23 USD | |
| Parker-Hannifin Corporation PH.VI | $569.8 622.87 USD |
-2.06
|
$72.81B 79.59B USD | $14 15.3 USD | $569.8 622.87 USD | $581.4 635.55 USD | $72.81B 79.59B USD | 24.73 | $23.04 25.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||