結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. SNOW.VI | $873.8 955.18 USD |
+0.99
|
$183.82B 200.94B USD | $0 0 USD | $872.7 953.98 USD | $875.2 956.71 USD | $183.82B 200.94B USD | 140.25 | $6.23 6.81 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.86
|
$180.7B 197.53B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $180.7B 197.53B USD | 6.83 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $250 273.28 USD |
+0.48
|
$179.03B 195.71B USD | $36 39.35 USD | $249.05 272.25 USD | $250.05 273.34 USD | $179.03B 195.71B USD | 25.96 | $9.63 10.53 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.2 248.36 USD |
+4.53
|
$178.77B 195.42B USD | $47 51.38 USD | $218.55 238.9 USD | $227.2 248.36 USD | $178.77B 195.42B USD | 23.06 | $9.85 10.77 USD | |
| Merck & Co., Inc. MRK.VI | $70.3 76.85 USD |
+0.57
|
$176.53B 192.97B USD | $151 165.06 USD | $69.4 75.86 USD | $70.3 76.85 USD | $176.53B 192.97B USD | 12.03 | $5.84 6.38 USD | |
| Uber Technologies, Inc. UBER.VI | $83 90.73 USD |
+1.28
|
$173.83B 190.02B USD | $131 143.2 USD | $83 90.73 USD | $83.56 91.34 USD | $173.83B 190.02B USD | 17.14 | $4.84 5.29 USD | |
| AT&T Inc. ATT.VI | $24.11 26.35 USD |
0
|
$173.57B 189.74B USD | $0 0 USD | $24.04 26.28 USD | $24.21 26.46 USD | $173.57B 189.74B USD | 17.46 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TXN.VI | $185.22 202.47 USD |
-0.58
|
$168.27B 183.94B USD | $1 1.09 USD | $184.22 201.38 USD | $185.22 202.47 USD | $168.27B 183.94B USD | 41.25 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $451.65 493.71 USD |
+0.17
|
$162.97B 178.14B USD | $0 0 USD | $448.8 490.6 USD | $451.65 493.71 USD | $162.97B 178.14B USD | 77.60 | $5.82 6.36 USD | |
| Booking Holdings Inc. BOOK.VI | $4,912 5369.48 USD |
+0.95
|
$162.18B 177.28B USD | $0 0 USD | $4,872 5325.75 USD | $4,912 5369.48 USD | $162.18B 177.28B USD | 36.05 | $136.25 148.94 USD | |
| Caterpillar Inc. CAT.VI | $340.5 372.21 USD |
+1.34
|
$160.14B 175.06B USD | $0 0 USD | $336.5 367.84 USD | $340.5 372.21 USD | $160.14B 175.06B USD | 19.56 | $17.4 19.02 USD | |
| PepsiCo, Inc. PEPS.VI | $114.72 125.4 USD |
-0.49
|
$157.29B 171.94B USD | $16 17.49 USD | $114.72 125.4 USD | $116 126.8 USD | $157.29B 171.94B USD | 19.84 | $5.78 6.32 USD | |
| Verizon Communications Inc. VZ.VI | $36.81 40.23 USD |
0
|
$155.18B 169.63B USD | $0 0 USD | $36.41 39.8 USD | $36.81 40.23 USD | $155.18B 169.63B USD | 10.30 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.VI | $30.92 33.8 USD |
-0.16
|
$151.67B 165.79B USD | $449 490.82 USD | $30.92 33.8 USD | $31.09 33.99 USD | $151.67B 165.79B USD | 12.62 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.3 148.99 USD |
-0.51
|
$149.66B 163.6B USD | $74 80.89 USD | $136.18 148.86 USD | $136.82 149.56 USD | $149.66B 163.6B USD | 16.38 | $8.32 9.09 USD | |
| BYD Company Limited BY6.VI | $13.3 14.53 USD |
-0.6
|
$146.91B 160.6B USD | $2.79K 3.05K USD | $13.25 14.48 USD | $13.46 14.71 USD | $146.91B 160.6B USD | 7.30 | $1.82 1.99 USD | |
| The Boeing Company BA.VI | $192.76 210.71 USD |
+4.35
|
$146.03B 159.63B USD | $325 355.27 USD | $187.28 204.72 USD | $192.76 210.71 USD | $146.03B 159.63B USD | 0 | -$15.24 -16.6 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.77 86.11 USD |
+0.45
|
$143.47B 156.83B USD | $0 0 USD | $78.45 85.76 USD | $78.77 86.11 USD | $143.47B 156.83B USD | 28.13 | $2.8 3.06 USD | |
| Airbus SE AIR.VI | $182.2 199.17 USD |
+2.02
|
$143.45B 156.81B USD | $230 251.42 USD | $180.42 197.22 USD | $182.48 199.48 USD | $143.45B 156.81B USD | 32.47 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $73.88 80.76 USD |
+0.46
|
$139.54B 152.53B USD | $0 0 USD | $72.91 79.7 USD | $73.88 80.76 USD | $139.54B 152.53B USD | 13.73 | $5.38 5.88 USD | |
| Adobe Inc. ADBE.VI | $326.25 356.64 USD |
-0.31
|
$138.4B 151.28B USD | $0 0 USD | $326.25 356.64 USD | $328.15 358.71 USD | $138.4B 151.28B USD | 24.62 | $13.25 14.48 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.62 47.68 USD |
+0.74
|
$138.03B 150.89B USD | $0 0 USD | $43.25 47.28 USD | $43.62 47.68 USD | $138.03B 150.89B USD | 23.20 | $1.88 2.06 USD | |
| Amgen Inc. AMGN.VI | $256.65 280.55 USD |
+1.52
|
$138B 150.86B USD | $109 119.15 USD | $253.6 277.22 USD | $256.65 280.55 USD | $138B 150.86B USD | 27.59 | $9.3 10.17 USD | |
| Allianz SE ALV.VI | $357.5 390.8 USD |
+1.97
|
$137.83B 150.67B USD | $0 0 USD | $352.9 385.77 USD | $358 391.34 USD | $137.83B 150.67B USD | 14.22 | $25.14 27.48 USD | |
| S&P Global Inc. SPGI.VI | $447.65 489.34 USD |
-0.68
|
$137.29B 150.07B USD | $0 0 USD | $447.65 489.34 USD | $450.5 492.46 USD | $137.29B 150.07B USD | 41.37 | $10.82 11.83 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $361.55 395.22 USD |
-1.15
|
$136.48B 149.19B USD | $0 0 USD | $361.55 395.22 USD | $363.25 397.08 USD | $136.48B 149.19B USD | 24.96 | $14.48 15.83 USD | |
| Applied Materials, Inc. AMAT.VI | $167.4 182.99 USD |
+0.5
|
$134.34B 146.85B USD | $64 69.96 USD | $166.38 181.88 USD | $167.4 182.99 USD | $134.34B 146.85B USD | 23.98 | $6.98 7.63 USD | |
| Honeywell International Inc. HON.VI | $205.4 224.53 USD |
+0.12
|
$132.12B 144.43B USD | $5 5.47 USD | $204.6 223.66 USD | $205.4 224.53 USD | $132.12B 144.43B USD | 27.79 | $7.39 8.08 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.17 67.96 USD |
+0.24
|
$130.95B 143.15B USD | $4 4.37 USD | $61.82 67.58 USD | $62.17 67.96 USD | $130.95B 143.15B USD | 27.50 | $2.26 2.47 USD | |
| Sony Group Corporation SON1.VI | $21.4 23.39 USD |
-0.97
|
$128.61B 140.59B USD | $0 0 USD | $21.36 23.35 USD | $21.45 23.45 USD | $128.61B 140.59B USD | 19.45 | $1.1 1.2 USD | |
| Unilever PLC ULVR.VI | $51.76 56.58 USD |
+0.27
|
$128.59B 140.56B USD | $0 0 USD | $51.76 56.58 USD | $52.06 56.91 USD | $128.59B 140.56B USD | 22.60 | $2.29 2.5 USD | |
| Schneider Electric S.E. SU.VI | $228.5 249.78 USD |
+2.03
|
$128.36B 140.31B USD | $0 0 USD | $224.35 245.24 USD | $228.5 249.78 USD | $128.36B 140.31B USD | 28.99 | $7.88 8.61 USD | |
| Stryker Corporation SYK.VI | $333.4 364.45 USD |
-0.21
|
$127.41B 139.28B USD | $0 0 USD | $332.4 363.36 USD | $333.4 364.45 USD | $127.41B 139.28B USD | 53.08 | $6.28 6.86 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Pfizer Inc. PFE.VI | $22 24.05 USD |
+0.09
|
$125.08B 136.73B USD | $208 227.37 USD | $21.86 23.89 USD | $22 24.05 USD | $125.08B 136.73B USD | 18.80 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $171.48 187.45 USD |
-0.69
|
$122.72B 134.15B USD | $0 0 USD | $171.26 187.21 USD | $171.9 187.91 USD | $122.72B 134.15B USD | 39.06 | $4.39 4.8 USD | |
| Union Pacific Corporation UNPC.VI | $202.6 221.47 USD |
-0.15
|
$121.05B 132.32B USD | $1 1.09 USD | $201.75 220.54 USD | $203.4 222.34 USD | $121.05B 132.32B USD | 21.53 | $9.41 10.29 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.79 105.8 USD |
+0.78
|
$120.4B 131.61B USD | $428 467.86 USD | $94.73 103.55 USD | $96.79 105.8 USD | $120.4B 131.61B USD | 23.95 | $4.04 4.42 USD | |
| TotalEnergies SE FP.VI | $53.47 58.45 USD |
+2.79
|
$119.96B 131.13B USD | $0 0 USD | $53.37 58.34 USD | $53.57 58.56 USD | $119.96B 131.13B USD | 10.54 | $5.07 5.54 USD | |
| Micron Technology, Inc. MU.VI | $107.04 117.01 USD |
+0.64
|
$119.79B 130.95B USD | $177 193.48 USD | $106.3 116.2 USD | $107.04 117.01 USD | $119.79B 130.95B USD | 22.72 | $4.71 5.15 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.24 117.23 USD |
+0.94
|
$119.66B 130.81B USD | $0 0 USD | $106.88 116.83 USD | $107.24 117.23 USD | $119.66B 130.81B USD | 29.70 | $3.61 3.95 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $112 122.43 USD | $186 203.32 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Deere & Company DEER.VI | $436.95 477.65 USD |
-0.38
|
$118.34B 129.36B USD | $0 0 USD | $434.25 474.69 USD | $436.95 477.65 USD | $118.34B 129.36B USD | 24.84 | $17.59 19.23 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.9 277.55 USD |
+6.73
|
$117.09B 127.99B USD | $0 0 USD | $251.1 274.49 USD | $253.9 277.55 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| Safran SA SAF.VI | $278.6 304.55 USD |
+0.98
|
$116.57B 127.42B USD | $0 0 USD | $277.2 303.02 USD | $278.6 304.55 USD | $116.57B 127.42B USD | 0 | -$1.6 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.48
|
$114.74B 125.43B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.74B 125.43B USD | 20.08 | $2.89 3.16 USD | |
| Comcast Corporation CMCS.VI | $30.66 33.52 USD |
+0.23
|
$114.19B 124.82B USD | $0 0 USD | $30.66 33.52 USD | $30.86 33.73 USD | $114.19B 124.82B USD | 8.88 | $3.45 3.77 USD | |
| Banco Santander, S.A. SAN.VI | $7.49 8.19 USD |
+1.7
|
$111.32B 121.69B USD | $1.43K 1.56K USD | $7.42 8.11 USD | $7.49 8.19 USD | $111.32B 121.69B USD | 9.24 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| MercadoLibre, Inc. MELI.VI | $2,106.5 2302.69 USD |
+0.48
|
$108.15B 118.23B USD | $5 5.47 USD | $2,106.5 2302.69 USD | $2,123.5 2321.27 USD | $108.15B 118.23B USD | 60.89 | $34.59 37.81 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.48 209.31 USD |
-0.52
|
$107.31B 117.31B USD | $0 0 USD | $190.72 208.48 USD | $191.48 209.31 USD | $107.31B 117.31B USD | 18.66 | $10.26 11.22 USD | |
| Prosus N.V. PRX.VI | $47.54 51.96 USD |
-0.61
|
$106.82B 116.77B USD | $0 0 USD | $47.49 51.91 USD | $47.7 52.14 USD | $106.82B 116.77B USD | 10.85 | $4.38 4.79 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.75 287.22 USD |
+0.19
|
$106.66B 116.59B USD | $0 0 USD | $261.8 286.18 USD | $262.8 287.28 USD | $106.66B 116.59B USD | 31.61 | $8.31 9.08 USD | |
| Analog Devices, Inc. ADI.VI | $209.75 229.29 USD |
-0.14
|
$104.09B 113.78B USD | $0 0 USD | $209.3 228.79 USD | $210.15 229.72 USD | $104.09B 113.78B USD | 67.01 | $3.13 3.42 USD | |
| KLA Corporation KLAC.VI | $786.6 859.86 USD |
+0.32
|
$104.02B 113.71B USD | $0 0 USD | $785.1 858.22 USD | $787.4 860.73 USD | $104.02B 113.71B USD | 33.65 | $23.37 25.55 USD | |
| Sanofi SANO.VI | $83.11 90.85 USD |
+1.22
|
$102.64B 112.2B USD | $100 109.31 USD | $82.53 90.22 USD | $83.11 90.85 USD | $102.64B 112.2B USD | 16.65 | $4.99 5.45 USD | |
| ConocoPhillips COPH.VI | $81.29 88.86 USD |
-0.36
|
$102.62B 112.18B USD | $0 0 USD | $81.29 88.86 USD | $82.23 89.89 USD | $102.62B 112.18B USD | 12.13 | $6.7 7.32 USD | |
| L'Air Liquide S.A. AI.VI | $177.24 193.75 USD |
+1.48
|
$102.42B 111.96B USD | $0 0 USD | $175.56 191.91 USD | $177.24 193.75 USD | $102.42B 111.96B USD | 31.04 | $5.71 6.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $398.6 435.72 USD |
-0.09
|
$102.36B 111.89B USD | $47 51.38 USD | $398.25 435.34 USD | $398.8 435.94 USD | $102.36B 111.89B USD | 0 | -$3.23 -3.5 USD | |
| Amphenol Corporation APH.VI | $83.51 91.29 USD |
+0.82
|
$102.03B 111.53B USD | $0 0 USD | $82.92 90.64 USD | $83.51 91.29 USD | $102.03B 111.53B USD | 47.71 | $1.75 1.91 USD | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
+0.48
|
$98.63B 107.81B USD | $636 695.23 USD | $15.62 17.07 USD | $15.69 17.15 USD | $98.63B 107.81B USD | 25.29 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.81 82.87 USD |
-0.11
|
$97.13B 106.18B USD | $0 0 USD | $75.58 82.62 USD | $75.81 82.87 USD | $97.13B 106.18B USD | 24.69 | $3.07 3.36 USD | |
| NIKE, Inc. NKE.VI | $63.26 69.15 USD |
-0.03
|
$95.86B 104.79B USD | $2 2.19 USD | $63.11 68.99 USD | $63.35 69.25 USD | $95.86B 104.79B USD | 34.38 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $83.2 90.95 USD |
+2.06
|
$94.55B 103.35B USD | $459 501.75 USD | $81.7 89.31 USD | $83.22 90.97 USD | $94.55B 103.35B USD | 35.70 | $2.33 2.55 USD | |
| UniCredit S.p.A. UCG.VI | $60.77 66.43 USD |
+3.28
|
$94.07B 102.83B USD | $450 491.91 USD | $58.97 64.46 USD | $60.77 66.43 USD | $94.07B 102.83B USD | 10.04 | $6.05 6.61 USD | |
| Lockheed Martin Corporation LMT.VI | $397.25 434.25 USD |
+0.29
|
$93.57B 102.28B USD | $0 0 USD | $396.45 433.37 USD | $397.25 434.25 USD | $93.57B 102.28B USD | 20.17 | $19.69 21.52 USD | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.7 199.72 USD |
-0.08
|
$90.02B 98.41B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $90.02B 98.41B USD | 26.43 | $6.91 7.55 USD | |
| SoftBank Group Corp. SFT.VI | $62.08 67.86 USD |
+1.19
|
$89.63B 97.98B USD | $30 32.79 USD | $61.27 66.98 USD | $62.08 67.86 USD | $89.63B 97.98B USD | 13.55 | $4.58 5.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.68 82.73 USD |
-0.97
|
$89.41B 97.73B USD | $121 132.27 USD | $75.6 82.64 USD | $75.98 83.06 USD | $89.41B 97.73B USD | 53.67 | $1.41 1.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.07 5.54 USD |
+2.52
|
$89.26B 97.58B USD | $0 0 USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $78.59 85.91 USD |
+3.15
|
$88.81B 97.09B USD | $16 17.49 USD | $77.15 84.34 USD | $78.59 85.91 USD | $88.81B 97.09B USD | 8.27 | $9.5 10.38 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.62 167.93 USD |
-1.03
|
$88.24B 96.46B USD | $0 0 USD | $153.62 167.93 USD | $154.84 169.26 USD | $88.24B 96.46B USD | 37.46 | $4.1 4.48 USD | |
| American Tower Corporation AMTG.VI | $187.44 204.9 USD |
-0.32
|
$87.75B 95.92B USD | $0 0 USD | $187.44 204.9 USD | $188.84 206.43 USD | $87.75B 95.92B USD | 35.70 | $5.25 5.74 USD | |
| Intel Corporation INTC.VI | $19.99 21.85 USD |
+0.39
|
$87.19B 95.31B USD | $2.3K 2.52K USD | $19.95 21.81 USD | $20.08 21.94 USD | $87.19B 95.31B USD | 0 | -$3.8 -4.1 USD | |
| The Southern Company SOUT.VI | $77.9 85.16 USD |
+0.37
|
$85.93B 93.93B USD | $0 0 USD | $77.85 85.1 USD | $78.01 85.28 USD | $85.93B 93.93B USD | 22.00 | $3.54 3.87 USD | |
| CME Group Inc. CMEG.VI | $234.75 256.61 USD |
-0.7
|
$85.83B 93.83B USD | $0 0 USD | $234.75 256.61 USD | $236.8 258.85 USD | $85.83B 93.83B USD | 27.81 | $8.44 9.23 USD | |
| Prologis, Inc. PRLD.VI | $91.39 99.9 USD |
-0.49
|
$84.8B 92.7B USD | $0 0 USD | $91.16 99.65 USD | $91.43 99.95 USD | $84.8B 92.7B USD | 26.80 | $3.41 3.73 USD | |
| Altria Group, Inc. ALTR.VI | $50 54.66 USD |
-1.69
|
$84.7B 92.59B USD | $100 109.31 USD | $50 54.66 USD | $50.67 55.39 USD | $84.7B 92.59B USD | 9.88 | $5.06 5.53 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+1.07
|
$83.6B 91.38B USD | $122 133.36 USD | $8.05 8.8 USD | $8.11 8.87 USD | $83.6B 91.38B USD | 12.10 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $577.8 631.61 USD |
+1.51
|
$83.21B 90.96B USD | $2 2.19 USD | $572 625.27 USD | $578.2 632.05 USD | $83.21B 90.96B USD | 27.46 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $459.4 502.19 USD |
+1.37
|
$82.88B 90.6B USD | $15 16.4 USD | $454.8 497.16 USD | $459.8 502.62 USD | $82.88B 90.6B USD | 15.91 | $28.87 31.56 USD | |
| Rheinmetall AG RHM.VI | $1,841.5 2013.01 USD |
+0.85
|
$82.17B 89.83B USD | $8 8.75 USD | $1,841.5 2013.01 USD | $1,867 2040.88 USD | $82.17B 89.83B USD | 98.84 | $18.63 20.37 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.27 44.02 USD |
-0.62
|
$81.94B 89.57B USD | $0 0 USD | $40.18 43.92 USD | $40.27 44.02 USD | $81.94B 89.57B USD | 17.66 | $2.28 2.49 USD | |
| Fiserv, Inc. FISV.VI | $146.3 159.93 USD |
+0.19
|
$81.73B 89.34B USD | $20 21.86 USD | $145.44 158.99 USD | $146.3 159.93 USD | $81.73B 89.34B USD | 30.54 | $4.79 5.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.66 14.93 USD |
+1.94
|
$78.61B 85.93B USD | $0 0 USD | $13.49 14.74 USD | $13.66 14.93 USD | $78.61B 85.93B USD | 7.71 | $1.77 1.93 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
+0.86
|
$77.88B 85.13B USD | $326 356.36 USD | $301.8 329.91 USD | $310 338.87 USD | $77.88B 85.13B USD | 67.76 | $4.51 4.93 USD | |
| Parker-Hannifin Corporation PH.VI | $607.4 663.97 USD |
+0.66
|
$77.61B 84.84B USD | $0 0 USD | $603.8 660.03 USD | $607.4 663.97 USD | $77.61B 84.84B USD | 27.50 | $22.08 24.14 USD | |
| Duke Energy Corporation DUKE.VI | $99.22 108.46 USD |
+0.06
|
$77.44B 84.65B USD | $0 0 USD | $99.22 108.46 USD | $99.51 108.78 USD | $77.44B 84.65B USD | 19.37 | $5.12 5.6 USD | |
| Waste Management, Inc. WM.VI | $191.7 209.55 USD |
-0.36
|
$77.24B 84.43B USD | $52 56.84 USD | $191.7 209.55 USD | $192.68 210.63 USD | $77.24B 84.43B USD | 33.98 | $5.64 6.17 USD | |
| Moody's Corporation MOCO.VI | $427.9 467.75 USD |
-0.07
|
$77B 84.17B USD | $0 0 USD | $426.3 466 USD | $427.9 467.75 USD | $77B 84.17B USD | 43.61 | $9.81 10.72 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $277.2 303.02 USD |
+1.2
|
$75.69B 82.74B USD | $1 1.09 USD | $275.75 301.43 USD | $277.4 303.24 USD | $75.69B 82.74B USD | 82.99 | $3.34 3.65 USD | |
| Siemens Energy AG ENR.VI | $92.42 101.03 USD |
+0.02
|
$75.54B 82.58B USD | $17 18.58 USD | $91.66 100.2 USD | $92.42 101.03 USD | $75.54B 82.58B USD | 440.09 | $0.21 0.23 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.06 63.47 USD |
-0.29
|
$75.43B 82.45B USD | $3 3.28 USD | $57.91 63.3 USD | $58.26 63.69 USD | $75.43B 82.45B USD | 25.46 | $2.28 2.49 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-1.06
|
$74.68B 81.64B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $74.68B 81.64B USD | 12.89 | $0.07 0.08 USD | |
| Cintas Corporation CTAS.VI | $184.25 201.41 USD |
0
|
$74.57B 81.51B USD | $2 2.19 USD | $184.05 201.19 USD | $185.45 202.72 USD | $74.57B 81.51B USD | 50.47 | $3.65 3.99 USD | |
| Ferrari N.V. RACE.VI | $417.8 456.71 USD |
-0.14
|
$74.45B 81.39B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.45B 81.39B USD | 47.31 | $8.83 9.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||