結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.VI | €357.80 391.12 USD |
0
|
€191.68B 209.53B USD | €163.00 178.18 USD | €355.65 388.77 USD | €362.95 396.75 USD | €191.68B 209.53B USD | 31.35 | €11.41 12.47 USD | ||
| McDonald's Corporation MCD.VI | €261.50 285.85 USD |
-1.15
|
€188.98B 206.58B USD | €101.00 110.41 USD | €261.50 285.85 USD | €266.45 291.27 USD | €188.98B 206.58B USD | 25.83 | €10.12 11.06 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €500.20 546.79 USD |
-2.13
|
€188.04B 205.56B USD | €2.00 2.19 USD | €495.55 541.7 USD | €500.20 546.79 USD | €188.04B 205.56B USD | 33.43 | €14.96 16.35 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €230.20 251.64 USD |
+1.19
|
€177.79B 194.35B USD | €290.00 317.01 USD | €226.30 247.38 USD | €230.20 251.64 USD | €177.79B 194.35B USD | 23.29 | €9.88 10.8 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €481.45 526.29 USD |
-1.64
|
€172.96B 189.06B USD | €0.00 0 USD | €478.60 523.17 USD | €486.25 531.54 USD | €172.96B 189.06B USD | 74.06 | €6.50 7.11 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.52 136.12 USD |
-0.18
|
€171.08B 187.01B USD | €19.00 20.77 USD | €124.52 136.12 USD | €125.70 137.41 USD | €171.08B 187.01B USD | 27.48 | €4.53 4.95 USD | ||
| SoftBank Group Corp. SFT.VI | €110.54 120.84 USD |
-1
|
€168.16B 183.83B USD | €70.00 76.52 USD | €104.40 114.12 USD | €110.54 120.84 USD | €168.16B 183.83B USD | 9.26 | €11.93 13.04 USD | ||
| Airbus SE AIR.VI | €206.60 225.84 USD |
-1.57
|
€165.97B 181.42B USD | €187.00 204.42 USD | €203.20 222.13 USD | €206.60 225.84 USD | €165.97B 181.42B USD | 32.28 | €6.40 7 USD | ||
| The Walt Disney Company DIS.VI | €91.26 99.76 USD |
+0.63
|
€165.75B 181.18B USD | €618.00 675.56 USD | €91.26 99.76 USD | €92.88 101.53 USD | €165.75B 181.18B USD | 15.44 | €5.91 6.46 USD | ||
| Uber Technologies, Inc. UBER.VI | €79.59 87 USD |
-0.51
|
€165.37B 180.78B USD | €257.00 280.94 USD | €77.32 84.52 USD | €79.59 87 USD | €165.37B 180.78B USD | 11.87 | €6.70 7.32 USD | ||
| QUALCOMM Incorporated QCOM.VI | €150.64 164.67 USD |
+0.47
|
€161.34B 176.36B USD | €219.00 239.4 USD | €146.98 160.67 USD | €150.64 164.67 USD | €161.34B 176.36B USD | 34.87 | €4.32 4.72 USD | ||
| Intuit Inc. INTU.VI | €571.40 624.62 USD |
+1.58
|
€159.31B 174.15B USD | €0.00 0 USD | €557.50 609.42 USD | €571.40 624.62 USD | €159.31B 174.15B USD | 48.54 | €11.77 12.87 USD | ||
| AT&T Inc. ATT.VI | €22.02 24.07 USD |
-0.79
|
€157.50B 172.17B USD | €672.00 734.59 USD | €22.02 24.07 USD | €22.28 24.36 USD | €157.50B 172.17B USD | 8.30 | €2.65 2.9 USD | ||
| Amgen Inc. AMGN.VI | €290.15 317.17 USD |
-1.49
|
€156.24B 170.79B USD | €154.00 168.34 USD | €288.75 315.64 USD | €291.80 318.98 USD | €156.24B 170.79B USD | 26.04 | €11.14 12.18 USD | ||
| Citigroup Inc. CITI.VI | €86.81 94.9 USD |
-1.55
|
€155.40B 169.88B USD | €176.00 192.39 USD | €84.61 92.49 USD | €86.81 94.9 USD | €155.40B 169.88B USD | 14.11 | €6.15 6.72 USD | ||
| Sony Group Corporation SON1.VI | €25.90 28.31 USD |
+1.17
|
€155.31B 169.78B USD | €407.00 444.91 USD | €25.77 28.17 USD | €26.01 28.43 USD | €155.31B 169.78B USD | 23.12 | €1.12 1.22 USD | ||
| ServiceNow, Inc. SNOW.VI | €741.60 810.67 USD |
+1.73
|
€153.87B 168.2B USD | €0.00 0 USD | €726.20 793.83 USD | €741.60 810.67 USD | €153.87B 168.2B USD | 104.15 | €7.12 7.78 USD | ||
| Applied Materials, Inc. AMAT.VI | €191.88 209.75 USD |
-0.08
|
€153.43B 167.72B USD | €283.00 309.36 USD | €175.42 191.76 USD | €191.88 209.75 USD | €153.43B 167.72B USD | 25.72 | €7.46 8.15 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.67 53.2 USD |
-0.69
|
€152.48B 166.69B USD | €0.00 0 USD | €48.67 53.2 USD | €48.85 53.4 USD | €152.48B 166.69B USD | 25.75 | €1.89 2.07 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.20 78.92 USD |
-0.76
|
€150.91B 164.97B USD | €0.00 0 USD | €71.34 77.98 USD | €72.26 78.99 USD | €150.91B 164.97B USD | 26.64 | €2.71 2.96 USD | ||
| Verizon Communications Inc. VZ.VI | €35.13 38.4 USD |
-1.4
|
€149.55B 163.47B USD | €271.00 296.24 USD | €35.13 38.4 USD | €35.61 38.92 USD | €149.55B 163.47B USD | 8.67 | €4.05 4.43 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €317.00 346.52 USD |
-1.55
|
€148.13B 161.92B USD | €0.00 0 USD | €316.20 345.65 USD | €318.30 347.94 USD | €148.13B 161.92B USD | 61.67 | €5.14 5.62 USD | ||
| Intel Corporation INTC.VI | €30.81 33.67 USD |
-1.52
|
€147.78B 161.54B USD | €2.68K 2.93K USD | €29.34 32.07 USD | €30.81 33.67 USD | €147.78B 161.54B USD | 616.10 | €0.05 0.05 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.95 89.58 USD |
-2.45
|
€146.19B 159.81B USD | €5.00 5.47 USD | €81.13 88.69 USD | €81.95 89.58 USD | €146.19B 159.81B USD | 22.20 | €3.69 4.03 USD | ||
| Amphenol Corporation APH.VI | €117.16 128.07 USD |
+0.1
|
€143.41B 156.77B USD | €453.00 495.19 USD | €110.74 121.05 USD | €117.16 128.07 USD | €143.41B 156.77B USD | 45.23 | €2.59 2.83 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,390.00 4798.86 USD |
-0.97
|
€141.51B 154.69B USD | €3.00 3.28 USD | €4,361.00 4767.16 USD | €4,394.00 4803.24 USD | €141.51B 154.69B USD | 33.11 | €132.58 144.93 USD | ||
| Banco Santander, S.A. SAN.VI | €9.27 10.14 USD |
-3.23
|
€140.83B 153.95B USD | €0.00 0 USD | €9.24 10.1 USD | €9.35 10.22 USD | €140.83B 153.95B USD | 11.04 | €0.84 0.92 USD | ||
| The TJX Companies, Inc. TJXC.VI | €126.04 137.78 USD |
-0.25
|
€140.57B 153.66B USD | €0.00 0 USD | €125.70 137.41 USD | €126.06 137.8 USD | €140.57B 153.66B USD | 33.34 | €3.78 4.13 USD | ||
| Allianz SE ALV.VI | €367.10 401.29 USD |
+1.24
|
€139.59B 152.59B USD | €44.00 48.1 USD | €367.10 401.29 USD | €371.30 405.88 USD | €139.59B 152.59B USD | 13.55 | €27.09 29.61 USD | ||
| Prosus N.V. PRX.VI | €59.83 65.4 USD |
-5.35
|
€139.25B 152.22B USD | €0.00 0 USD | €59.83 65.4 USD | €60.47 66.1 USD | €139.25B 152.22B USD | 13.44 | €4.45 4.86 USD | ||
| Danaher Corporation DHRC.VI | €189.90 207.59 USD |
-2.15
|
€134.80B 147.35B USD | €0.00 0 USD | €189.46 207.11 USD | €190.68 208.44 USD | €134.80B 147.35B USD | 45.21 | €4.20 4.59 USD | ||
| Boston Scientific Corporation BSXC.VI | €89.00 97.29 USD |
-1.33
|
€134.27B 146.77B USD | €392.00 428.51 USD | €89.00 97.29 USD | €90.40 98.82 USD | €134.27B 146.77B USD | 55.27 | €1.61 1.76 USD | ||
| Gilead Sciences, Inc. GILD.VI | €106.90 116.86 USD |
-2.03
|
€134.01B 146.49B USD | €420.00 459.12 USD | €106.90 116.86 USD | €109.60 119.81 USD | €134.01B 146.49B USD | 19.19 | €5.57 6.09 USD | ||
| Deutsche Telekom AG DTE.VI | €27.31 29.85 USD |
+0.11
|
€133.83B 146.3B USD | €2.90K 3.16K USD | €27.29 29.83 USD | €27.98 30.59 USD | €133.83B 146.3B USD | 11.05 | €2.47 2.7 USD | ||
| Schneider Electric S.E. SU.VI | €231.65 253.22 USD |
-3.06
|
€132.07B 144.37B USD | €0.00 0 USD | €231.65 253.22 USD | €234.25 256.07 USD | €132.07B 144.37B USD | 28.81 | €8.04 8.79 USD | ||
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.69B 143.96B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.69B 143.96B USD | 36.23 | €27.45 30.01 USD | ||
| S&P Global Inc. SPGI.VI | €432.45 472.73 USD |
-0.09
|
€131.39B 143.63B USD | €0.00 0 USD | €431.65 471.85 USD | €432.80 473.11 USD | €131.39B 143.63B USD | 36.49 | €11.85 12.95 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.57 7.18 USD |
-2.39
|
€129.10B 141.13B USD | €0.00 0 USD | €6.57 7.18 USD | €6.65 7.27 USD | €129.10B 141.13B USD | 7.05 | €0.93 1.02 USD | ||
| The Boeing Company BA.VI | €168.46 184.15 USD |
+1.24
|
€128.05B 139.97B USD | €136.00 148.67 USD | €164.86 180.21 USD | €168.46 184.15 USD | €128.05B 139.97B USD | 0 | -€11.83 -12.9 USD | ||
| Safran SA SAF.VI | €302.30 330.45 USD |
-2.98
|
€127.99B 139.91B USD | €0.00 0 USD | €301.10 329.14 USD | €302.90 331.11 USD | €127.99B 139.91B USD | 29.23 | €10.34 11.3 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Texas Instruments Incorporated TXN.VI | €137.76 150.59 USD |
-1.96
|
€127.17B 139.02B USD | €0.00 0 USD | €137.76 150.59 USD | €139.60 152.6 USD | €127.17B 139.02B USD | 29.06 | €4.74 5.18 USD | ||
| Unilever PLC ULVR.VI | €51.46 56.25 USD |
-1
|
€126.73B 138.54B USD | €0.00 0 USD | €51.24 56.01 USD | €51.56 56.36 USD | €126.73B 138.54B USD | 22.97 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.VI | €21.72 23.74 USD |
-3.36
|
€126.51B 138.29B USD | €1.54K 1.69K USD | €21.72 23.74 USD | €22.14 24.2 USD | €126.51B 138.29B USD | 14.67 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €314.20 343.46 USD |
-1.97
|
€123.20B 134.68B USD | €0.00 0 USD | €314.20 343.46 USD | €320.30 350.13 USD | €123.20B 134.68B USD | 47.82 | €6.57 7.18 USD | ||
| TotalEnergies SE FP.VI | €56.18 61.41 USD |
+0.2
|
€121.27B 132.56B USD | €192.00 209.88 USD | €55.77 60.96 USD | €56.23 61.47 USD | €121.27B 132.56B USD | 10.52 | €5.34 5.84 USD | ||
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
0
|
€120.79B 132.04B USD | €159.00 173.81 USD | €190.00 207.7 USD | €192.00 209.88 USD | €120.79B 132.04B USD | 75.09 | €2.53 2.77 USD | ||
| Adobe Inc. ADBE.VI | €285.75 312.36 USD |
-1.4
|
€120.48B 131.7B USD | €49.00 53.56 USD | €285.05 311.6 USD | €287.40 314.17 USD | €120.48B 131.7B USD | 20.66 | €13.83 15.12 USD | ||
| Iberdrola, S.A. IBE.VI | €17.93 19.59 USD |
+0.14
|
€120.10B 131.28B USD | €0.00 0 USD | €17.88 19.55 USD | €17.96 19.63 USD | €120.10B 131.28B USD | 22.40 | €0.80 0.87 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Union Pacific Corporation UNPC.VI | €190.78 208.55 USD |
-0.1
|
€113.34B 123.9B USD | €0.00 0 USD | €190.48 208.22 USD | €191.06 208.85 USD | €113.34B 123.9B USD | 18.75 | €10.17 11.12 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €196.30 214.58 USD |
-2.12
|
€112.00B 122.43B USD | €0.00 0 USD | €196.30 214.58 USD | €198.78 217.29 USD | €112.00B 122.43B USD | 18.65 | €10.52 11.5 USD | ||
| Deere & Company DEER.VI | €411.20 449.5 USD |
+0.53
|
€111.16B 121.51B USD | €0.00 0 USD | €405.55 443.32 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.87 | €16.53 18.07 USD | ||
| Sanofi SANO.VI | €89.83 98.2 USD |
+0.2
|
€109.84B 120.07B USD | €253.00 276.56 USD | €89.42 97.75 USD | €90.02 98.4 USD | €109.84B 120.07B USD | 17.14 | €5.24 5.73 USD | ||
| Honeywell International Inc. HON.VI | €171.04 186.97 USD |
-0.86
|
€109.48B 119.67B USD | €0.00 0 USD | €170.14 185.99 USD | €171.04 186.97 USD | €109.48B 119.67B USD | 20.90 | €8.18 8.94 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.18 60.32 USD |
-0.33
|
€108.74B 118.86B USD | €0.00 0 USD | €55.02 60.14 USD | €55.36 60.52 USD | €108.74B 118.86B USD | 21.22 | €2.60 2.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.42 20.13 USD |
-3.23
|
€108.41B 118.51B USD | €1.24K 1.35K USD | €18.25 19.95 USD | €18.62 20.35 USD | €108.41B 118.51B USD | 10.58 | €1.74 1.9 USD | ||
| Christian Dior SE CDI.VI | €592.00 647.14 USD |
-2.31
|
€108.07B 118.13B USD | €15.00 16.4 USD | €589.00 643.86 USD | €598.50 654.24 USD | €108.07B 118.13B USD | 23.41 | €25.28 27.63 USD | ||
| BYD Company Limited BY6.VI | €11.13 12.17 USD |
-0.4
|
€107.83B 117.87B USD | €859.00 939 USD | €11.00 12.02 USD | €11.16 12.2 USD | €107.83B 117.87B USD | 65.47 | €0.17 0.19 USD | ||
| Medtronic plc MDT.VI | €82.25 89.91 USD |
-0.56
|
€106.39B 116.29B USD | €0.00 0 USD | €82.25 89.91 USD | €82.68 90.38 USD | €106.39B 116.29B USD | 26.27 | €3.13 3.42 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.79 6.32 USD |
-3.5
|
€103.95B 113.64B USD | €0.00 0 USD | €5.79 6.32 USD | €5.87 6.42 USD | €103.95B 113.64B USD | 11.34 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €64.98 71.03 USD |
-4.61
|
€102.89B 112.47B USD | €30.00 32.79 USD | €64.98 71.03 USD | €67.27 73.54 USD | €102.89B 112.47B USD | 9.83 | €6.61 7.23 USD | ||
| Analog Devices, Inc. ADI.VI | €202.95 221.85 USD |
-0.51
|
€100.82B 110.21B USD | €0.00 0 USD | €201.85 220.65 USD | €204.60 223.66 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| L'Air Liquide S.A. AI.VI | €171.36 187.32 USD |
-1.27
|
€100.11B 109.43B USD | €0.00 0 USD | €171.22 187.17 USD | €172.62 188.7 USD | €100.11B 109.43B USD | 28.89 | €5.93 6.48 USD | ||
| Prologis, Inc. PRLD.VI | €106.08 115.96 USD |
-0.54
|
€99.37B 108.63B USD | €0.00 0 USD | €105.92 115.78 USD | €106.74 116.68 USD | €99.37B 108.63B USD | 35.71 | €2.97 3.25 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €379.55 414.9 USD |
+0.41
|
€96.30B 105.27B USD | €87.00 95.1 USD | €373.45 408.23 USD | €379.55 414.9 USD | €96.30B 105.27B USD | 30.95 | €12.26 13.4 USD | ||
| ConocoPhillips COPH.VI | €77.58 84.81 USD |
0
|
€95.87B 104.8B USD | €0.00 0 USD | €76.81 83.96 USD | €77.58 84.81 USD | €95.87B 104.8B USD | 12.69 | €6.11 6.68 USD | ||
| Lockheed Martin Corporation LMT.VI | €398.70 435.83 USD |
+1.45
|
€92.26B 100.85B USD | €0.00 0 USD | €391.55 428.02 USD | €398.70 435.83 USD | €92.26B 100.85B USD | 25.77 | €15.47 16.91 USD | ||
| Parker-Hannifin Corporation PH.VI | €722.80 790.12 USD |
-0.71
|
€91.66B 100.2B USD | €0.00 0 USD | €717.60 784.43 USD | €727.00 794.71 USD | €91.66B 100.2B USD | 29.85 | €24.21 26.46 USD | ||
| Enel SpA ENEL.VI | €8.96 9.79 USD |
0
|
€90.24B 98.65B USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €90.24B 98.65B USD | 14.92 | €0.60 0.66 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €217.60 237.87 USD |
-0.23
|
€88.84B 97.12B USD | €0.00 0 USD | €217.60 237.87 USD | €219.60 240.05 USD | €88.84B 97.12B USD | 24.86 | €8.75 9.56 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,748.80 1911.67 USD |
+0.1
|
€88.84B 97.11B USD | €11.00 12.02 USD | €1,731.60 1892.87 USD | €1,753.20 1916.48 USD | €88.84B 97.11B USD | 49.49 | €35.33 38.62 USD | ||
| Nintendo Co., Ltd. NTO.VI | €75.08 82.07 USD |
-0.24
|
€88.71B 96.97B USD | €228.00 249.23 USD | €73.50 80.35 USD | €75.98 83.06 USD | €88.71B 96.97B USD | 42.65 | €1.76 1.92 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Siemens Energy AG ENR.VI | €111.10 121.45 USD |
+9.24
|
€88.38B 96.62B USD | €50.00 54.66 USD | €108.25 118.33 USD | €111.50 121.88 USD | €88.38B 96.62B USD | 69.43 | €1.60 1.75 USD | ||
| CME Group Inc. CMEG.VI | €242.60 265.19 USD |
-0.37
|
€88.21B 96.43B USD | €0.00 0 USD | €242.60 265.19 USD | €245.10 267.93 USD | €88.21B 96.43B USD | 27.25 | €8.90 9.73 USD | ||
| Comcast Corporation CMCS.VI | €23.59 25.78 USD |
-2.42
|
€87.93B 96.12B USD | €0.00 0 USD | €23.59 25.78 USD | €24.20 26.45 USD | €87.93B 96.12B USD | 4.54 | €5.19 5.67 USD | ||
| The Southern Company SOUT.VI | €79.04 86.4 USD |
0
|
€87.03B 95.14B USD | €0.00 0 USD | €79.04 86.4 USD | €79.57 86.98 USD | €87.03B 95.14B USD | 22.77 | €3.47 3.79 USD | ||
| CVS Health Corporation CVS.VI | €67.65 73.95 USD |
-0.44
|
€86.78B 94.87B USD | €0.00 0 USD | €67.65 73.95 USD | €68.17 74.52 USD | €86.78B 94.87B USD | 211.40 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €40.35 44.11 USD |
-5.48
|
€85.41B 93.37B USD | €448.00 489.72 USD | €39.81 43.52 USD | €41.71 45.59 USD | €85.41B 93.37B USD | 15.76 | €2.56 2.8 USD | ||
| Starbucks Corporation SBUX.VI | €72.63 79.39 USD |
-3.44
|
€84.79B 92.68B USD | €400.00 437.25 USD | €72.63 79.39 USD | €73.99 80.88 USD | €84.79B 92.68B USD | 51.51 | €1.41 1.54 USD | ||
| Newmont Corporation NEWM.VI | €76.83 83.99 USD |
-2.7
|
€84.47B 92.34B USD | €1.13K 1.23K USD | €72.96 79.76 USD | €77.29 84.49 USD | €84.47B 92.34B USD | 13.84 | €5.55 6.07 USD | ||
| NIKE, Inc. NKE.VI | €55.39 60.55 USD |
-1.48
|
€84.21B 92.05B USD | €339.00 370.57 USD | €54.91 60.02 USD | €56.61 61.88 USD | €84.21B 92.05B USD | 32.97 | €1.68 1.84 USD | ||
| Altria Group, Inc. ALTR.VI | €49.57 54.19 USD |
-0.15
|
€83.72B 91.52B USD | €41.00 44.82 USD | €49.55 54.16 USD | €50.04 54.7 USD | €83.72B 91.52B USD | 10.96 | €4.52 4.94 USD | ||
| Duke Energy Corporation DUKE.VI | €105.40 115.22 USD |
-0.3
|
€82.92B 90.64B USD | €0.00 0 USD | €105.20 115 USD | €106.36 116.27 USD | €82.92B 90.64B USD | 19.23 | €5.48 5.99 USD | ||
| AXA SA CS.VI | €38.54 42.13 USD |
-0.95
|
€82.71B 90.42B USD | €70.00 76.52 USD | €38.22 41.78 USD | €38.67 42.27 USD | €82.71B 90.42B USD | 11.71 | €3.29 3.6 USD | ||
| General Dynamics Corporation GEDY.VI | €296.60 324.22 USD |
-0.1
|
€80.18B 87.65B USD | €0.00 0 USD | €292.40 319.63 USD | €296.60 324.22 USD | €80.18B 87.65B USD | 22.26 | €13.32 14.56 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €549.00 600.13 USD |
-0.62
|
€79.07B 86.43B USD | €19.00 20.77 USD | €547.00 597.94 USD | €551.60 602.97 USD | €79.07B 86.43B USD | 26.09 | €21.04 23 USD | ||
| NetEase, Inc. NTES.VI | €122.50 133.91 USD |
-0.41
|
€78.59B 85.91B USD | €0.00 0 USD | €120.50 131.72 USD | €122.50 133.91 USD | €78.59B 85.91B USD | 18.96 | €6.46 7.06 USD | ||
| Mitsubishi Corporation MITT.VI | €20.93 22.87 USD |
+1.41
|
€78.32B 85.62B USD | €0.00 0 USD | €20.69 22.62 USD | €20.93 22.87 USD | €78.32B 85.62B USD | 21.35 | €0.98 1.07 USD | ||
| 3M Company MMM.VI | €144.56 158.02 USD |
-1.53
|
€78.20B 85.48B USD | €50.00 54.66 USD | €144.56 158.02 USD | €145.60 159.16 USD | €78.20B 85.48B USD | 26.72 | €5.41 5.91 USD | ||
| Rheinmetall AG RHM.VI | €1,686.00 1843.03 USD |
-4.23
|
€77.87B 85.12B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,686.00 1843.03 USD | €77.87B 85.12B USD | 89.30 | €18.88 20.64 USD | ||
| BNP Paribas SA BNP.VI | €68.67 75.07 USD |
-1.48
|
€77.72B 84.96B USD | €13.00 14.21 USD | €68.09 74.43 USD | €69.02 75.45 USD | €77.72B 84.96B USD | 7.18 | €9.56 10.45 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
-0.06
|
€77.71B 84.95B USD | €0.00 0 USD | €157.20 171.84 USD | €159.20 174.03 USD | €77.71B 84.95B USD | 21.88 | €7.20 7.87 USD | ||
| Dell Technologies Inc. DELL.VI | €117.28 128.2 USD |
-0.31
|
€77.45B 84.66B USD | €0.00 0 USD | €111.86 122.28 USD | €117.28 128.2 USD | €77.45B 84.66B USD | 19.84 | €5.91 6.46 USD | ||
| Moody's Corporation MOCO.VI | €419.10 458.13 USD |
-0.69
|
€75.54B 82.57B USD | €0.00 0 USD | €419.10 458.13 USD | €421.60 460.87 USD | €75.54B 82.57B USD | 39.05 | €10.73 11.73 USD | ||
| Snowflake Inc. SNWF.VI | €222.55 243.28 USD |
-0.69
|
€75.40B 82.42B USD | €0.00 0 USD | €212.00 231.74 USD | €222.55 243.28 USD | €75.40B 82.42B USD | 0 | -€3.56 -3.8 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €130.60 142.76 USD |
-0.85
|
€75.12B 82.11B USD | €0.00 0 USD | €130.60 142.76 USD | €131.92 144.21 USD | €75.12B 82.11B USD | 27.55 | €4.74 5.18 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €273.85 299.36 USD |
+0.75
|
€74.54B 81.48B USD | €0.00 0 USD | €268.15 293.12 USD | €273.85 299.36 USD | €74.54B 81.48B USD | 81.99 | €3.34 3.65 USD | ||
| ITOCHU Corporation IOC.VI | €52.98 57.91 USD |
+1.46
|
€74.33B 81.25B USD | €0.00 0 USD | €52.46 57.35 USD | €52.98 57.91 USD | €74.33B 81.25B USD | 14.28 | €3.71 4.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||