結果ページ7 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10319)
- {{country.name}}
- すべての国
- オーストリア (10319)
Vienna (10319)
- {{item.name}}
- 全取引所
- Vienna (10319)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行(分散型) (13)
- 銀行(地方) (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険(生命) (6)
- 保険(損害) (2)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産(開発) (4)
- 不動産サービス (16)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (3)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(専門) (3)
- REIT(分散型) (3)
- 飲料(醸造) (8)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社(一般) (13)
- 製薬会社(特定用途・ジェネリック) (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (3)
- 公益事業(規制水道) (2)
- 公益事業(規制電力) (14)
- 公益事業(規制ガス) (4)
- 公益事業(分散型) (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (7)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア(アプリケーション) (19)
- ソフトウェア(インフラストラクチャー) (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wacker Chemie AG WCH.VI | $109.7 119.92 USD |
-0.27
|
$5.51B 6.03B USD | $0 0 USD | $109.7 119.92 USD | $110.7 121.01 USD | $5.51B 6.03B USD | 17.38 | $6.31 6.9 USD | |
Teleperformance SE TEP.VI | $91.74 100.28 USD |
-4
|
$5.47B 5.98B USD | $0 0 USD | $91.74 100.28 USD | $91.74 100.28 USD | $5.47B 5.98B USD | 9.01 | $10.18 11.13 USD | |
Saipem SpA SPM.VI | $5.39 5.89 USD |
0
|
$5.36B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.85B USD | 0 | $0 0 USD | |
A2A S.p.A. A2A.VI | $1.66 1.82 USD |
+2.05
|
$5.29B 5.78B USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $5.29B 5.78B USD | 7.92 | $0.21 0.23 USD | |
Grifols, S.A. GRF.VI | $8.82 9.64 USD |
-4.44
|
$5.19B 5.67B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $5.19B 5.67B USD | 98.02 | $0.09 0.1 USD | |
Ackermans & Van Haaren NV ACKB.VI | $158.6 173.37 USD |
-0.75
|
$5.19B 5.67B USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $5.19B 5.67B USD | 13.08 | $12.12 13.25 USD | |
Umicore SA UMI.VI | $21.14 23.11 USD |
+0.09
|
$5.16B 5.64B USD | $10 10.93 USD | $21.14 23.11 USD | $21.26 23.24 USD | $5.16B 5.64B USD | 13.21 | $1.6 1.75 USD | |
Scout24 SE G24.VI | $68.05 74.39 USD |
-1.16
|
$5.12B 5.59B USD | $0 0 USD | $68.05 74.39 USD | $69.55 76.03 USD | $5.12B 5.59B USD | 28.00 | $2.43 2.66 USD | |
Colruyt Group N.V. COLR.VI | $40.3 44.05 USD |
+0.25
|
$5.06B 5.53B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.06B 5.53B USD | 5.12 | $7.86 8.59 USD | |
Harley-Davidson, Inc. HOG.VI | $37.5 40.99 USD |
+0.35
|
$5.04B 5.51B USD | $0 0 USD | $37.5 40.99 USD | $38.05 41.59 USD | $5.04B 5.51B USD | 8.27 | $4.53 4.95 USD | |
Aalberts N.V. AALB.VI | $45.5 49.74 USD |
-0.09
|
$5.03B 5.5B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $5.03B 5.5B USD | 15.96 | $2.85 3.12 USD | |
Macy's, Inc. MACY.VI | $18.29 19.99 USD |
-0.76
|
$5.02B 5.48B USD | $0 0 USD | $18.29 19.99 USD | $18.62 20.36 USD | $5.02B 5.48B USD | 52.24 | $0.35 0.38 USD | |
Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.98
|
$4.86B 5.31B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
Dialog Semiconductor Plc DLG.VI | $67.46 73.74 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
Rémy Cointreau SA RCO.VI | $92.9 101.55 USD |
+0.22
|
$4.73B 5.17B USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
DiaSorin S.p.A. DIAS.VI | $88.16 96.37 USD |
+1.73
|
$4.7B 5.14B USD | $0 0 USD | $88.16 96.37 USD | $88.16 96.37 USD | $4.7B 5.14B USD | 30.71 | $2.87 3.14 USD | |
MERLIN Properties SOCIMI, S.A. MERL.VI | $10.01 10.94 USD |
+2.3
|
$4.69B 5.13B USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
Koninklijke Vopak N.V. VPK.VI | $37.22 40.69 USD |
-0.32
|
$4.66B 5.09B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
V.F. Corporation VFC.VI | $11.72 12.81 USD |
-4.96
|
$4.56B 4.98B USD | $0 0 USD | $11.72 12.81 USD | $12.4 13.55 USD | $4.56B 4.98B USD | 0 | -$1.83 -2.0004 USD | |
Kyndryl Holdings, Inc. KD.VI | $19.57 21.39 USD |
-2.13
|
$4.5B 4.92B USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $4.5B 4.92B USD | 0 | -$4.23 -4.6 USD | |
Fraport AG FRA.VI | $46.4 50.72 USD |
+1.89
|
$4.29B 4.69B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.29B 4.69B USD | 10.89 | $4.26 4.66 USD | |
Schaeffler AG SHA.VI | $6.3 6.88 USD |
-1.64
|
$4.18B 4.57B USD | $0 0 USD | $6.3 6.88 USD | $6.44 7.03 USD | $4.18B 4.57B USD | 13.68 | $0.46 0.5 USD | |
Verallia Société Anonyme VRLA.VI | $35.52 38.83 USD |
+1.78
|
$4.15B 4.54B USD | $0 0 USD | $35.52 38.83 USD | $35.52 38.83 USD | $4.15B 4.54B USD | 8.85 | $4.01 4.38 USD | |
Italgas S.p.A. IG.VI | $5.05 5.51 USD |
+0.1
|
$4.13B 4.51B USD | $0 0 USD | $5.05 5.51 USD | $5.05 5.51 USD | $4.13B 4.51B USD | 9.34 | $0.54 0.59 USD | |
Banca Generali S.p.A. BGN.VI | $35.92 39.27 USD |
-0.33
|
$4.09B 4.47B USD | $0 0 USD | $35.92 39.27 USD | $35.92 39.27 USD | $4.09B 4.47B USD | 12.55 | $2.86 3.13 USD | |
Krones AG KRN.VI | $128 139.92 USD |
+0.95
|
$4.04B 4.42B USD | $0 0 USD | $127.8 139.7 USD | $128 139.92 USD | $4.04B 4.42B USD | 18.02 | $7.1 7.76 USD | |
Jungheinrich Aktiengesellschaft JUN3.VI | $38.28 41.85 USD |
-0.57
|
$3.87B 4.23B USD | $0 0 USD | $38.28 41.85 USD | $38.66 42.26 USD | $3.87B 4.23B USD | 13.10 | $2.92 3.19 USD | |
Brembo S.p.A. BRE.VI | $11.97 13.08 USD |
-1.16
|
$3.82B 4.17B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $3.82B 4.17B USD | 12.73 | $0.94 1.03 USD | |
Sixt SE SIX2.VI | $90.25 98.66 USD |
-1.63
|
$3.8B 4.15B USD | $0 0 USD | $90.25 98.66 USD | $92.15 100.73 USD | $3.8B 4.15B USD | 12.65 | $7.13 7.79 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
Air France-KLM SA AIRF.VI | $1.43 1.56 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
United Internet AG UTDI.VI | $21.2 23.17 USD |
-0.47
|
$3.67B 4.01B USD | $0 0 USD | $21.2 23.17 USD | $21.68 23.7 USD | $3.67B 4.01B USD | 15.93 | $1.33 1.45 USD | |
SolarEdge Technologies, Inc. SEDG.VI | $63.29 69.18 USD |
-1.2
|
$3.62B 3.95B USD | $0 0 USD | $63.29 69.18 USD | $65.72 71.84 USD | $3.62B 3.95B USD | 113.01 | $0.56 0.61 USD | |
Enagás, S.A. ENG.VI | $13.69 14.97 USD |
+0.96
|
$3.59B 3.92B USD | $0 0 USD | $13.69 14.97 USD | $13.69 14.97 USD | $3.59B 3.92B USD | 10.45 | $1.31 1.43 USD | |
LG Display Co., Ltd. LGA.VI | $3.54 3.87 USD |
-3.8
|
$3.54B 3.87B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.52 -2.7 USD | |
Hugo Boss AG BOSS.VI | $50.92 55.66 USD |
-2.9
|
$3.51B 3.84B USD | $0 0 USD | $50.92 55.66 USD | $52.76 57.67 USD | $3.51B 3.84B USD | 14.42 | $3.53 3.86 USD | |
Fielmann Group AG FIE.VI | $41.8 45.69 USD |
-0.36
|
$3.51B 3.84B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $3.51B 3.84B USD | 27.50 | $1.52 1.66 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.VI | $44.1 48.21 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $44.1 48.21 USD | $44.2 48.32 USD | $3.48B 3.8B USD | 26.89 | $1.64 1.79 USD | |
Gerresheimer AG GXI.VI | $99.65 108.93 USD |
-5.1
|
$3.44B 3.76B USD | $0 0 USD | $99.65 108.93 USD | $101.1 110.52 USD | $3.44B 3.76B USD | 28.63 | $3.48 3.8 USD | |
Tripadvisor, Inc. TRIP.VI | $25.14 27.48 USD |
+0.6
|
$3.44B 3.76B USD | $0 0 USD | $25.14 27.48 USD | $25.14 27.48 USD | $3.44B 3.76B USD | 359.14 | $0.07 0.08 USD | |
Iveco Group N.V. IVG.VI | $12.91 14.11 USD |
-0.19
|
$3.42B 3.74B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.42B 3.74B USD | 16.13 | $0.8 0.87 USD | |
Azimut Holding S.p.A. AZM.VI | $24.54 26.83 USD |
+0.33
|
$3.4B 3.71B USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $3.4B 3.71B USD | 7.81 | $3.14 3.43 USD | |
TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
GN Store Nord A/S GNSN.VI | $23.17 25.33 USD |
-2.65
|
$3.37B 3.69B USD | $0 0 USD | $23.17 25.33 USD | $23.76 25.97 USD | $3.37B 3.69B USD | 105.31 | $0.22 0.24 USD | |
The Goodyear Tire & Rubber Company GYT.VI | $11.68 12.76 USD |
+0.73
|
$3.32B 3.63B USD | $0 0 USD | $11.68 12.76 USD | $11.68 12.76 USD | $3.32B 3.63B USD | 0 | -$2.25 -2.4 USD | |
Aurubis AG NDA.VI | $74.9 81.88 USD |
+2.18
|
$3.27B 3.57B USD | $0 0 USD | $74.55 81.49 USD | $74.9 81.88 USD | $3.27B 3.57B USD | 23.04 | $3.25 3.55 USD | |
Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Iwatani Corporation IWA.VI | $55.75 60.94 USD |
+0.27
|
$3.24B 3.54B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $3.24B 3.54B USD | 14.36 | $3.88 4.24 USD | |
Ströer SE & Co. KGaA SAX.VI | $57.7 63.07 USD |
+0.7
|
$3.21B 3.51B USD | $0 0 USD | $57.7 63.07 USD | $57.9 63.29 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
Indra Sistemas, S.A. IDR.VI | $18.36 20.07 USD |
-0.16
|
$3.19B 3.49B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.19B 3.49B USD | 16.69 | $1.1 1.2 USD | |
Valeo SE FR.VI | $12.98 14.19 USD |
+0.58
|
$3.17B 3.46B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $3.17B 3.46B USD | 14.42 | $0.9 0.98 USD | |
freenet AG FNTN.VI | $26.52 28.99 USD |
+0.3
|
$3.16B 3.45B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $3.16B 3.45B USD | 20.40 | $1.3 1.42 USD | |
Worldline SA WLN.VI | $11.16 12.19 USD |
-3.08
|
$3.15B 3.45B USD | $0 0 USD | $11.16 12.19 USD | $11.16 12.19 USD | $3.15B 3.45B USD | 0 | -$2.9 -3.1 USD | |
Just Eat Takeaway.com N.V. TKWY.VI | $14.89 16.27 USD |
-0.53
|
$3.07B 3.35B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $3.07B 3.35B USD | 0 | -$8.69 -9.4 USD | |
Solvay SA SOLB.VI | $29.33 32.06 USD |
+1.14
|
$3.06B 3.34B USD | $0 0 USD | $29.33 32.06 USD | $29.33 32.06 USD | $3.06B 3.34B USD | 2.86 | $10.23 11.18 USD | |
Nordex SE NDX1.VI | $12.81 14 USD |
-2.36
|
$3.03B 3.31B USD | $0 0 USD | $12.81 14 USD | $13.16 14.39 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
thyssenkrupp AG TKR.VI | $4.86 5.31 USD |
-1.42
|
$3.02B 3.31B USD | $1.68K 1.84K USD | $4.86 5.31 USD | $5.01 5.48 USD | $3.02B 3.31B USD | 0 | -$3.95 -4.3 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
+2.81
|
$2.92B 3.19B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.92B 3.19B USD | 0 | -$1.27 -1.3 USD | |
1&1 AG DRI.VI | $16.1 17.6 USD |
-0.37
|
$2.84B 3.11B USD | $0 0 USD | $16.1 17.6 USD | $16.24 17.75 USD | $2.84B 3.11B USD | 9.04 | $1.78 1.95 USD | |
DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
Südzucker AG SZU.VI | $13.42 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $0 0 USD | $13.41 14.66 USD | $13.42 14.67 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
Encavis AG CAP.VI | $16.95 18.53 USD |
+0.83
|
$2.73B 2.98B USD | $40 43.73 USD | $16.89 18.46 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.36 | $0.33 0.36 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.95 74.28 USD |
-0.07
|
$2.72B 2.97B USD | $0 0 USD | $67.95 74.28 USD | $68.05 74.39 USD | $2.72B 2.97B USD | 0 | -$2.41 -2.6 USD | |
Ubisoft Entertainment SA UBIS.VI | $20.91 22.86 USD |
+0.14
|
$2.66B 2.91B USD | $0 0 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
Viscofan, S.A. VIS.VI | $58.4 63.84 USD |
+0.17
|
$2.65B 2.9B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.65B 2.9B USD | 19.21 | $3.04 3.32 USD | |
Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.47
|
$2.65B 2.9B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.56 | $0.92 1.01 USD | |
SBM Offshore N.V. SBMO.VI | $14.76 16.13 USD |
-0.4
|
$2.65B 2.9B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.65B 2.9B USD | 5.88 | $2.51 2.74 USD | |
Yelp Inc. YELP.VI | $38.4 41.98 USD |
+2.13
|
$2.62B 2.87B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.62B 2.87B USD | 30.47 | $1.26 1.38 USD | |
Under Armour, Inc. UAC.VI | $5.93 6.48 USD |
-1.3
|
$2.61B 2.85B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $2.61B 2.85B USD | 7.13 | $0.83 0.91 USD | |
Under Armour, Inc. UAA.VI | $6.19 6.77 USD |
-0.77
|
$2.61B 2.85B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.61B 2.85B USD | 7.45 | $0.83 0.91 USD | |
AIXTRON SE AIXT.VI | $23.05 25.2 USD |
+2.44
|
$2.59B 2.83B USD | $600 655.88 USD | $23.05 25.2 USD | $23.05 25.2 USD | $2.59B 2.83B USD | 17.86 | $1.29 1.41 USD | |
Redcare Pharmacy NV SHOP.VI | $138.7 151.62 USD |
+0.73
|
$2.56B 2.8B USD | $46 50.28 USD | $138.7 151.62 USD | $139.6 152.6 USD | $2.56B 2.8B USD | 0 | -$0.74 -0.8 USD | |
MorphoSys AG MOR.VI | $67.65 73.95 USD |
+0.07
|
$2.56B 2.79B USD | $0 0 USD | $67.65 73.95 USD | $67.65 73.95 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
NV Bekaert SA BEKB.VI | $48.44 52.95 USD |
+1.98
|
$2.53B 2.76B USD | $0 0 USD | $48.44 52.95 USD | $48.44 52.95 USD | $2.53B 2.76B USD | 10.26 | $4.72 5.16 USD | |
Siltronic AG WAF.VI | $84.2 92.04 USD |
+3.31
|
$2.53B 2.76B USD | $0 0 USD | $84.2 92.04 USD | $85.1 93.03 USD | $2.53B 2.76B USD | 13.69 | $6.15 6.72 USD | |
K+S Aktiengesellschaft SDF.VI | $14.02 15.33 USD |
+1.93
|
$2.52B 2.75B USD | $0 0 USD | $13.85 15.13 USD | $14.02 15.33 USD | $2.52B 2.75B USD | 12.51 | $1.12 1.22 USD | |
Evotec SE EVT.VI | $13.77 15.05 USD |
+3.46
|
$2.44B 2.67B USD | $0 0 USD | $13.75 15.03 USD | $13.77 15.05 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
Proximus PLC PROX.VI | $7.54 8.24 USD |
+1.21
|
$2.43B 2.66B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.43B 2.66B USD | 6.78 | $1.11 1.21 USD | |
SYNLAB AG SYAB.VI | $10.66 11.65 USD |
+5.13
|
$2.42B 2.64B USD | $0 0 USD | $10.26 11.22 USD | $10.66 11.65 USD | $2.42B 2.64B USD | 25.38 | $0.42 0.46 USD | |
Cofinimmo SA COFB.VI | $63 68.87 USD |
+1.94
|
$2.31B 2.53B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.31B 2.53B USD | 0 | -$1.63 -1.7 USD | |
Telenet Group Holding NV TNET.VI | $21.22 23.2 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
LANXESS Aktiengesellschaft LXS.VI | $26.37 28.83 USD |
-0.26
|
$2.28B 2.49B USD | $0 0 USD | $26.37 28.83 USD | $26.5 28.97 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
TeamViewer SE TMV.VI | $13.05 14.26 USD |
-2.14
|
$2.25B 2.46B USD | $150 163.97 USD | $13.05 14.26 USD | $13.48 14.73 USD | $2.25B 2.46B USD | 19.76 | $0.66 0.72 USD | |
RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $2.23B 2.44B USD | 1530.35 | $0.03 0.03 USD | |
Aperam S.A. APAM.VI | $30.02 32.82 USD |
+0.13
|
$2.17B 2.37B USD | $0 0 USD | $30.02 32.82 USD | $30.02 32.82 USD | $2.17B 2.37B USD | 10.75 | $2.79 3.05 USD | |
BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
-2.71
|
$2.14B 2.33B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.14B 2.33B USD | 5.37 | $0.05 0.05 USD | |
TAG Immobilien AG TEG.VI | $12.12 13.25 USD |
+0.41
|
$2.13B 2.32B USD | $0 0 USD | $12.12 13.25 USD | $12.31 13.46 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
Aroundtown SA TOWN.VI | $1.88 2.06 USD |
+5.88
|
$2.06B 2.25B USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
Sonos, Inc. SONO.VI | $16.55 18.09 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
Foot Locker, Inc. FOOT.VI | $21.1 23.07 USD |
+0.24
|
$1.99B 2.18B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.99B 2.18B USD | 0 | -$3.27 -3.5 USD | |
Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $35 38.26 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-2.48
|
$1.91B 2.09B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.09B USD | 0 | -$0.72 -0.7 USD | |
Galapagos NV GLPG.VI | $28.96 31.66 USD |
-0.14
|
$1.91B 2.09B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $1.91B 2.09B USD | 0 | -$0.06 -0.06 USD | |
SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
RHI Magnesita N.V. RHIM.VI | $40.2 43.94 USD |
+1.52
|
$1.89B 2.07B USD | $2.45K 2.68K USD | $39.6 43.29 USD | $40.2 43.94 USD | $1.89B 2.07B USD | 11.75 | $3.42 3.74 USD | |
Plug Power Inc. PLUG.VI | $2.75 3.01 USD |
+0.66
|
$1.88B 2.06B USD | $12.5K 13.66K USD | $2.72 2.98 USD | $2.83 3.09 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
Metro AG MEO.VI | $5.18 5.66 USD |
+0.58
|
$1.88B 2.05B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |