結果ページ7 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleperformance SE TEP.VI | €58.66 64.12 USD |
-1.61
|
€3.47B 3.8B USD | €0.00 0 USD | €58.58 64.04 USD | €58.66 64.12 USD | €3.47B 3.8B USD | 7.26 | €8.07 8.82 USD | ||
| Wacker Chemie AG WCH.VI | €69.45 75.92 USD |
+0.73
|
€3.45B 3.77B USD | €0.00 0 USD | €69.25 75.7 USD | €69.45 75.92 USD | €3.45B 3.77B USD | 161.51 | €0.43 0.47 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.26 5.74 USD |
-0.1
|
€3.42B 3.74B USD | €0.00 0 USD | €5.26 5.74 USD | €5.30 5.79 USD | €3.42B 3.74B USD | 6.82 | €0.77 0.84 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €32.54 35.57 USD |
+2.65
|
€3.33B 3.64B USD | €0.00 0 USD | €32.44 35.46 USD | €32.54 35.57 USD | €3.33B 3.64B USD | 11.70 | €2.78 3.04 USD | ||
| freenet AG FNTN.VI | €28.04 30.65 USD |
+0.5
|
€3.31B 3.62B USD | €0.00 0 USD | €28.04 30.65 USD | €28.08 30.7 USD | €3.31B 3.62B USD | 12.68 | €2.21 2.42 USD | ||
| Sixt SE SIX2.VI | €71.60 78.27 USD |
+1.7
|
€3.28B 3.58B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €3.28B 3.58B USD | 11.73 | €6.10 6.67 USD | ||
| DiaSorin S.p.A. DIAS.VI | €58.76 64.23 USD |
-0.51
|
€3.23B 3.53B USD | €0.00 0 USD | €58.76 64.23 USD | €59.04 64.54 USD | €3.23B 3.53B USD | 16.93 | €3.47 3.79 USD | ||
| Valeo SE FR.VI | €12.58 13.75 USD |
+3.8
|
€3.16B 3.45B USD | €0.00 0 USD | €12.44 13.6 USD | €12.58 13.75 USD | €3.16B 3.45B USD | 25.14 | €0.50 0.55 USD | ||
| Amplifon S.p.A. AMP.VI | €13.67 14.94 USD |
+0.89
|
€3.12B 3.41B USD | €0.00 0 USD | €13.67 14.94 USD | €13.68 14.95 USD | €3.12B 3.41B USD | 26.80 | €0.51 0.56 USD | ||
| Aalberts N.V. AALB.VI | €26.84 29.34 USD |
-0.07
|
€3.02B 3.3B USD | €0.00 0 USD | €26.84 29.34 USD | €27.22 29.76 USD | €3.02B 3.3B USD | 19.59 | €1.37 1.5 USD | ||
| Cofinimmo SA COFB.VI | €78.75 86.08 USD |
+1.09
|
€3.00B 3.28B USD | €0.00 0 USD | €78.35 85.65 USD | €78.75 86.08 USD | €3.00B 3.28B USD | 15.59 | €5.05 5.52 USD | ||
| Vivendi SE VIV.VI | €2.93 3.2 USD |
+0.51
|
€2.99B 3.27B USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.23 USD | €2.99B 3.27B USD | 0 | -€0.16 -0.1 USD | ||
| Solvay SA SOLB.VI | €27.54 30.1 USD |
+0.22
|
€2.91B 3.19B USD | €0.00 0 USD | €27.54 30.1 USD | €27.56 30.13 USD | €2.91B 3.19B USD | 18.86 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.42 12.48 USD |
+1.15
|
€2.89B 3.16B USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.89B 3.16B USD | 30.86 | €0.37 0.4 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
-1.38
|
€2.76B 3.01B USD | €0.00 0 USD | €22.88 25.01 USD | €23.02 25.16 USD | €2.76B 3.01B USD | 15.15 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €47.64 52.08 USD |
-0.25
|
€2.69B 2.94B USD | €0.00 0 USD | €47.64 52.08 USD | €48.30 52.8 USD | €2.69B 2.94B USD | 19.76 | €2.41 2.63 USD | ||
| TAG Immobilien AG TEG.VI | €14.05 15.36 USD |
0
|
€2.67B 2.91B USD | €0.00 0 USD | €14.05 15.36 USD | €14.06 15.37 USD | €2.67B 2.91B USD | 6.65 | €2.11 2.31 USD | ||
| Peloton Interactive, Inc. PTON.VI | €6.47 7.07 USD |
+0.51
|
€2.65B 2.9B USD | €0.00 0 USD | €6.47 7.07 USD | €6.50 7.1 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | ||
| JOYY Inc. JOYY.VI | €51.00 55.75 USD |
-0.97
|
€2.56B 2.8B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.56B 2.8B USD | 0 | -€1.90 -2.07 USD | ||
| Hugo Boss AG BOSS.VI | €36.95 40.39 USD |
-1.55
|
€2.55B 2.79B USD | €0.00 0 USD | €36.95 40.39 USD | €37.35 40.83 USD | €2.55B 2.79B USD | 11.36 | €3.25 3.55 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.33 23.32 USD |
+0.61
|
€2.54B 2.78B USD | €0.00 0 USD | €21.33 23.32 USD | €21.33 23.32 USD | €2.54B 2.78B USD | 5.89 | €3.62 3.96 USD | ||
| PUMA SE PUM.VI | €16.16 17.67 USD |
-0.58
|
€2.47B 2.7B USD | €1.49K 1.63K USD | €16.04 17.53 USD | €16.16 17.67 USD | €2.47B 2.7B USD | 0 | -€1.92 -2.09 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €152.00 166.16 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
+0.38
|
€2.45B 2.68B USD | €0.00 0 USD | €53.20 58.15 USD | €53.30 58.26 USD | €2.45B 2.68B USD | 15.31 | €3.48 3.8 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Aperam S.A. APAM.VI | €30.78 33.65 USD |
+1.18
|
€2.25B 2.46B USD | €0.00 0 USD | €30.70 33.56 USD | €30.78 33.65 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | ||
| Rémy Cointreau SA RCO.VI | €42.62 46.59 USD |
-0.05
|
€2.25B 2.46B USD | €0.00 0 USD | €42.62 46.59 USD | €43.20 47.22 USD | €2.25B 2.46B USD | 18.21 | €2.34 2.56 USD | ||
| Proximus PLC PROX.VI | €6.82 7.46 USD |
+0.22
|
€2.23B 2.44B USD | €0.00 0 USD | €6.82 7.46 USD | €6.87 7.51 USD | €2.23B 2.44B USD | 4.63 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.80 9.62 USD |
-1.12
|
€2.23B 2.44B USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €2.23B 2.44B USD | 7.21 | €1.22 1.33 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.70 71.82 USD |
-0.3
|
€2.17B 2.37B USD | €0.00 0 USD | €65.70 71.82 USD | €66.20 72.37 USD | €2.17B 2.37B USD | 12.68 | €5.18 5.66 USD | ||
| Iwatani Corporation IWA.VI | €9.37 10.24 USD |
+0.92
|
€2.16B 2.36B USD | €0.00 0 USD | €9.37 10.24 USD | €9.37 10.24 USD | €2.16B 2.36B USD | 8.14 | €1.15 1.26 USD | ||
| Ceconomy AG CEC.VI | €4.42 4.83 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.00 | €0.01 0.01 USD | ||
| GN Store Nord A/S GNSN.VI | €13.71 14.99 USD |
-0.22
|
€2.09B 2.28B USD | €0.00 0 USD | €13.71 14.99 USD | €13.73 15.01 USD | €2.09B 2.28B USD | 22.11 | €0.62 0.68 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.53 12.6 USD |
-1.11
|
€2.07B 2.26B USD | €0.00 0 USD | €11.53 12.6 USD | €11.56 12.64 USD | €2.07B 2.26B USD | 0 | -€9.48 -10.3 USD | ||
| Metro AG MEO.VI | €5.60 6.12 USD |
+0.18
|
€2.04B 2.23B USD | €0.00 0 USD | €5.60 6.12 USD | €5.61 6.13 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.50 10.38 USD |
-0.42
|
€1.98B 2.17B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| AIXTRON SE AIXT.VI | €17.48 19.1 USD |
-1.74
|
€1.97B 2.15B USD | €0.00 0 USD | €17.48 19.1 USD | €18.06 19.74 USD | €1.97B 2.15B USD | 21.84 | €0.80 0.87 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.60 37.82 USD |
0
|
€1.93B 2.11B USD | €0.00 0 USD | €34.60 37.82 USD | €34.85 38.1 USD | €1.93B 2.11B USD | 15.65 | €2.21 2.42 USD | ||
| Grand City Properties S.A. GYC.VI | €10.60 11.59 USD |
0
|
€1.93B 2.11B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €31.95 34.93 USD |
-1.01
|
€1.91B 2.09B USD | €0.00 0 USD | €31.68 34.63 USD | €31.95 34.93 USD | €1.91B 2.09B USD | 0 | -€8.31 -9.08 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.58 7.19 USD |
+1.01
|
€1.89B 2.07B USD | €0.00 0 USD | €6.54 7.15 USD | €6.58 7.19 USD | €1.89B 2.07B USD | 0 | -€5.19 -5.6 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.10 9.94 USD |
+0.13
|
€1.89B 2.06B USD | €0.00 0 USD | €9.09 9.94 USD | €9.10 9.94 USD | €1.89B 2.06B USD | 0 | -€3.80 -4.1 USD | ||
| NV Bekaert SA BEKB.VI | €35.45 38.75 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €35.45 38.75 USD | €35.80 39.13 USD | €1.79B 1.95B USD | 10.58 | €3.35 3.66 USD | ||
| Galapagos NV GLPG.VI | €26.80 29.3 USD |
+0.22
|
€1.79B 1.95B USD | €0.00 0 USD | €26.80 29.3 USD | €26.92 29.43 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.37
|
€1.79B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Sonos, Inc. SONO.VI | €14.29 15.62 USD |
-0.17
|
€1.73B 1.89B USD | €0.00 0 USD | €14.29 15.62 USD | €14.30 15.63 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Under Armour, Inc. UAC.VI | €3.78 4.13 USD |
+0.42
|
€1.68B 1.83B USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAA.VI | €3.94 4.3 USD |
-0.08
|
€1.67B 1.83B USD | €0.00 0 USD | €3.93 4.29 USD | €3.94 4.3 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Salzgitter AG SZG.VI | €29.38 32.12 USD |
-0.54
|
€1.63B 1.78B USD | €0.00 0 USD | €29.36 32.09 USD | €29.38 32.12 USD | €1.63B 1.78B USD | 0 | -€3.70 -4.04 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.12 7.78 USD |
+0.64
|
€1.61B 1.76B USD | €0.00 0 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.61B 1.76B USD | 9.12 | €0.78 0.85 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.20 23.17 USD |
-0.47
|
€1.57B 1.72B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.57B 1.72B USD | 36.55 | €0.58 0.63 USD | ||
| Yelp Inc. YELP.VI | €24.80 27.11 USD |
+0.81
|
€1.56B 1.7B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.56B 1.7B USD | 12.84 | €1.93 2.11 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €155.60 170.09 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.99 14.2 USD |
-0.61
|
€1.52B 1.66B USD | €0.00 0 USD | €12.98 14.19 USD | €12.99 14.2 USD | €1.52B 1.66B USD | 24.98 | €0.52 0.57 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.37 18.99 USD |
-2.69
|
€1.50B 1.64B USD | €112.00 122.43 USD | €17.37 18.99 USD | €17.78 19.44 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.64 20.38 USD |
+0.11
|
€1.42B 1.56B USD | €0.00 0 USD | €18.52 20.24 USD | €18.64 20.38 USD | €1.42B 1.56B USD | 10.53 | €1.77 1.93 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.15 22.03 USD |
-1.47
|
€1.39B 1.52B USD | €0.00 0 USD | €20.15 22.03 USD | €20.40 22.3 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.00 92.92 USD |
-0.12
|
€1.37B 1.5B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.37B 1.5B USD | 9.70 | €8.76 9.58 USD | ||
| Vossloh AG VOS.VI | €69.30 75.75 USD |
-0.14
|
€1.35B 1.48B USD | €0.00 0 USD | €69.20 75.64 USD | €69.30 75.75 USD | €1.35B 1.48B USD | 23.25 | €2.98 3.26 USD | ||
| Siltronic AG WAF.VI | €43.94 48.03 USD |
-1.39
|
€1.32B 1.44B USD | €0.00 0 USD | €43.94 48.03 USD | €44.50 48.64 USD | €1.32B 1.44B USD | 0 | -€0.92 -1.005 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.95 67.72 USD |
+1.56
|
€1.29B 1.41B USD | €0.00 0 USD | €61.95 67.72 USD | €61.95 67.72 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.58 8.28 USD |
+0.13
|
€1.26B 1.38B USD | €0.00 0 USD | €7.58 8.28 USD | €7.63 8.34 USD | €1.26B 1.38B USD | 0 | -€0.79 -0.8 USD | ||
| Wacker Neuson SE WAC.VI | €17.88 19.55 USD |
-0.67
|
€1.23B 1.35B USD | €0.00 0 USD | €17.88 19.55 USD | €17.98 19.65 USD | €1.23B 1.35B USD | 19.86 | €0.90 0.98 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.10 75.54 USD |
+1.32
|
€1.21B 1.32B USD | €0.00 0 USD | €69.10 75.54 USD | €69.10 75.54 USD | €1.21B 1.32B USD | 10.76 | €6.42 7.02 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.35 25.52 USD |
-2.1
|
€1.21B 1.32B USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.21B 1.32B USD | 0 | -€4.37 -4.7 USD | ||
| Jenoptik AG JEN.VI | €19.81 21.66 USD |
-0.05
|
€1.20B 1.32B USD | €0.00 0 USD | €19.81 21.66 USD | €20.10 21.97 USD | €1.20B 1.32B USD | 16.64 | €1.19 1.3 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.38 9.16 USD |
+0.66
|
€1.18B 1.29B USD | €0.00 0 USD | €8.34 9.12 USD | €8.38 9.16 USD | €1.18B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.78 8.5 USD |
+2.1
|
€1.13B 1.23B USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €1.13B 1.23B USD | 27.76 | €0.28 0.31 USD | ||
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
-0.46
|
€1.12B 1.22B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Jumia Technologies AG JMIA.VI | €9.08 9.93 USD |
+0.67
|
€1.11B 1.22B USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.11B 1.22B USD | 0 | -€0.58 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.94 5.4 USD |
-1.08
|
€1.11B 1.21B USD | €0.00 0 USD | €4.94 5.4 USD | €4.99 5.45 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| SMA Solar Technology AG S92.VI | €31.62 34.56 USD |
+2.93
|
€1.10B 1.2B USD | €20.00 21.86 USD | €31.62 34.56 USD | €32.88 35.94 USD | €1.10B 1.2B USD | 0 | -€8.55 -9.3 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| CureVac N.V. CVAC.VI | €4.54 4.97 USD |
-0.39
|
€1.03B 1.12B USD | €0.00 0 USD | €4.54 4.97 USD | €4.55 4.97 USD | €1.03B 1.12B USD | 5.28 | €0.86 0.94 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Proto Labs, Inc. PRLB.VI | €41.88 45.78 USD |
-0.48
|
€998.29M 1.09B USD | €0.00 0 USD | €41.84 45.74 USD | €41.88 45.78 USD | €998.29M 1.09B USD | 79.01 | €0.53 0.58 USD | ||
| Evotec SE EVT.VI | €5.28 5.77 USD |
-0.49
|
€950.80M 1.04B USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €950.80M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
0
|
€938.11M 1.03B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €938.11M 1.03B USD | 0 | -€1.25 -1.3 USD | ||
| HelloFresh SE HFG.VI | €5.79 6.32 USD |
-0.24
|
€919.34M 1B USD | €0.00 0 USD | €5.78 6.31 USD | €5.79 6.32 USD | €919.34M 1B USD | 0 | -€1.07 -1.1 USD | ||
| TeamViewer SE TMV.VI | €5.82 6.36 USD |
-1.19
|
€916.65M 1B USD | €0.00 0 USD | €5.82 6.36 USD | €5.88 6.42 USD | €916.65M 1B USD | 7.97 | €0.73 0.8 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
0
|
€849.86M 929.01M USD | €909.00 993.66 USD | €23.90 26.13 USD | €24.10 26.34 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Gerresheimer AG GXI.VI | €24.10 26.34 USD |
-2.67
|
€832.41M 909.94M USD | €0.00 0 USD | €24.10 26.34 USD | €24.80 27.11 USD | €832.41M 909.94M USD | 35.44 | €0.68 0.74 USD | ||
| Cancom SE COK.VI | €26.05 28.48 USD |
-0.19
|
€820.97M 897.44M USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €820.97M 897.44M USD | 47.36 | €0.55 0.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
-0.81
|
€816.65M 892.71M USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.17K 3.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | ||
| Hypoport SE HYQ.VI | €108.40 118.5 USD |
-1.09
|
€732.39M 800.6M USD | €0.00 0 USD | €108.40 118.5 USD | €109.00 119.15 USD | €732.39M 800.6M USD | 35.42 | €3.06 3.34 USD | ||
| MLP SE MLP.VI | €6.43 7.03 USD |
-0.16
|
€702.48M 767.9M USD | €0.00 0 USD | €6.43 7.03 USD | €6.44 7.04 USD | €702.48M 767.9M USD | 10.71 | €0.60 0.66 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €99.30 108.55 USD |
+1.53
|
€681.30M 744.75M USD | €0.00 0 USD | €99.30 108.55 USD | €99.50 108.77 USD | €681.30M 744.75M USD | 12.32 | €8.06 8.81 USD | ||
| TomTom N.V. TOM2.VI | €5.29 5.78 USD |
+4.44
|
€667.43M 729.59M USD | €0.00 0 USD | €5.22 5.71 USD | €5.29 5.78 USD | €667.43M 729.59M USD | 0 | -€0.14 -0.1 USD | ||
| Grenke AG GLJ.VI | €14.20 15.52 USD |
-0.14
|
€652.91M 713.72M USD | €0.00 0 USD | €14.20 15.52 USD | €14.38 15.72 USD | €652.91M 713.72M USD | 12.34 | €1.15 1.26 USD | ||
| INDUS Holding AG INH.VI | €25.70 28.09 USD |
+1.98
|
€639.82M 699.41M USD | €0.00 0 USD | €25.55 27.93 USD | €25.70 28.09 USD | €639.82M 699.41M USD | 9.73 | €2.64 2.89 USD | ||
| PATRIZIA SE P1Z.VI | €7.29 7.97 USD |
-1.09
|
€630.27M 688.97M USD | €0.00 0 USD | €7.29 7.97 USD | €7.35 8.03 USD | €630.27M 688.97M USD | 24.30 | €0.30 0.33 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.97 2.15 USD |
-1.85
|
€598.93M 654.72M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €598.93M 654.72M USD | 15.13 | €0.13 0.14 USD | ||
| WashTec AG WSU.VI | €43.60 47.66 USD |
+0.93
|
€587.52M 642.24M USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €587.52M 642.24M USD | 16.83 | €2.59 2.83 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.01 4.38 USD |
-0.64
|
€539.78M 590.05M USD | €0.00 0 USD | €4.01 4.38 USD | €4.07 4.44 USD | €539.78M 590.05M USD | 0 | -€1.76 -1.9 USD | ||
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
-0.94
|
€528.64M 577.87M USD | €0.00 0 USD | €5.26 5.75 USD | €5.29 5.78 USD | €528.64M 577.87M USD | 0 | -€1.02 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||