結果ページ7 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FIE.VI | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $0 0 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Iveco Group N.V. IVG.VI | $17.6 19.23 USD |
+0.37
|
$4.66B 5.1B USD | $0 0 USD | $17.53 19.16 USD | $17.72 19.36 USD | $4.66B 5.1B USD | 8.71 | $2.02 2.21 USD | |
| Coeur Mining, Inc. CDE.VI | $7.27 7.94 USD |
-0.49
|
$4.65B 5.08B USD | $5.29K 5.78K USD | $7.27 7.94 USD | $7.48 8.17 USD | $4.65B 5.08B USD | 27.94 | $0.26 0.28 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
0
|
$4.58B 5.01B USD | $159 173.81 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| Amplifon S.p.A. AMP.VI | $20.15 22.03 USD |
-0.2
|
$4.53B 4.95B USD | $0 0 USD | $20.05 21.92 USD | $20.27 22.16 USD | $4.53B 4.95B USD | 31.98 | $0.63 0.69 USD | |
| V.F. Corporation VFC.VI | $11.32 12.38 USD |
+0.18
|
$4.47B 4.88B USD | $0 0 USD | $11.3 12.35 USD | $12.33 13.47 USD | $4.47B 4.88B USD | 70.76 | $0.16 0.17 USD | |
| Krones AG KRN.VI | $139.8 152.82 USD |
-0.14
|
$4.43B 4.84B USD | $0 0 USD | $140 153.04 USD | $141.6 154.79 USD | $4.43B 4.84B USD | 15.37 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $18.18 19.87 USD |
+0.39
|
$4.3B 4.7B USD | $0 0 USD | $18.01 19.69 USD | $18.28 19.98 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $22.78 24.9 USD |
-0.26
|
$3.94B 4.31B USD | $0 0 USD | $22.84 24.97 USD | $22.98 25.12 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.46 21.27 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.46 21.27 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.12 6.69 USD |
+0.74
|
$3.76B 4.11B USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.64 USD | $3.76B 4.11B USD | 11.54 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.VI | $14.21 15.53 USD |
+0.46
|
$3.69B 4.03B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.83 28.24 USD |
-0.23
|
$3.63B 3.97B USD | $0 0 USD | $25.89 28.3 USD | $26 28.42 USD | $3.63B 3.97B USD | 6.48 | $3.98 4.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.8 50.07 USD |
+0.44
|
$3.61B 3.95B USD | $0 0 USD | $45.5 49.74 USD | $45.7 49.96 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $84.85 92.75 USD |
+0.12
|
$3.57B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $84.75 92.64 USD | $3.57B 3.91B USD | 15.65 | $5.42 5.92 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.24 38.52 USD |
-0.79
|
$3.56B 3.9B USD | $0 0 USD | $35.52 38.83 USD | $36.38 39.77 USD | $3.56B 3.9B USD | 12.45 | $2.83 3.09 USD | |
| freenet AG FNTN.VI | $29.28 32.01 USD |
+0.97
|
$3.49B 3.81B USD | $0 0 USD | $28.94 31.64 USD | $29.26 31.99 USD | $3.49B 3.81B USD | 11.71 | $2.5 2.73 USD | |
| SBM Offshore N.V. SBMO.VI | $20.14 22.02 USD |
-0.1
|
$3.46B 3.78B USD | $0 0 USD | $20.14 22.02 USD | $20.34 22.23 USD | $3.46B 3.78B USD | 27.58 | $0.73 0.8 USD | |
| PUMA SE PUM.VI | $23.17 25.33 USD |
-1.7
|
$3.45B 3.77B USD | $437 477.7 USD | $23.17 25.33 USD | $24.33 26.6 USD | $3.45B 3.77B USD | 17.68 | $1.31 1.43 USD | |
| Aalberts N.V. AALB.VI | $31.14 34.04 USD |
-0.51
|
$3.39B 3.7B USD | $0 0 USD | $31.14 34.04 USD | $31.66 34.61 USD | $3.39B 3.7B USD | 19.22 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aurubis AG NDA.VI | $77.2 84.39 USD |
-0.39
|
$3.37B 3.68B USD | $0 0 USD | $77.5 84.72 USD | $78.55 85.87 USD | $3.37B 3.68B USD | 4.85 | $15.91 17.39 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.26 19.96 USD |
+0.22
|
$3.23B 3.53B USD | $0 0 USD | $18.22 19.92 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.26 | $1 1.09 USD | |
| Aroundtown SA TOWN.VI | $2.91 3.18 USD |
+2.39
|
$3.18B 3.48B USD | $0 0 USD | $2.78 3.03 USD | $2.84 3.1 USD | $3.18B 3.48B USD | 58.15 | $0.05 0.05 USD | |
| Wacker Chemie AG WCH.VI | $63.7 69.63 USD |
+1.35
|
$3.16B 3.46B USD | $0 0 USD | $63.25 69.14 USD | $64 69.96 USD | $3.16B 3.46B USD | 13.13 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.14 31.85 USD |
-0.75
|
$3.04B 3.33B USD | $0 0 USD | $29.14 31.85 USD | $29.5 32.25 USD | $3.04B 3.33B USD | 15.66 | $1.86 2.03 USD | |
| Vivendi SE VIV.VI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.23B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.96B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.11 11.05 USD |
+1.6
|
$2.95B 3.23B USD | $1.24K 1.36K USD | $9.95 10.87 USD | $10.42 11.39 USD | $2.95B 3.23B USD | 13.65 | $0.74 0.81 USD | |
| Bilfinger SE GBF.VI | $78.45 85.76 USD |
-1.44
|
$2.94B 3.22B USD | $0 0 USD | $78.45 85.76 USD | $79.45 86.85 USD | $2.94B 3.22B USD | 16.01 | $4.9 5.36 USD | |
| Macy's, Inc. MACY.VI | $10.51 11.49 USD |
-0.72
|
$2.94B 3.21B USD | $850 929.16 USD | $10.59 11.58 USD | $10.93 11.95 USD | $2.94B 3.21B USD | 5.97 | $1.76 1.92 USD | |
| Cofinimmo SA COFB.VI | $77.05 84.23 USD |
+0.52
|
$2.93B 3.21B USD | $0 0 USD | $75.9 82.97 USD | $76.65 83.79 USD | $2.93B 3.21B USD | 26.47 | $2.91 3.18 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.25 17.76 USD |
+0.87
|
$2.91B 3.18B USD | $791 864.67 USD | $16.25 17.76 USD | $16.34 17.86 USD | $2.91B 3.18B USD | 1625.00 | $0.01 0.01 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.43 15.77 USD |
+0.1
|
$2.9B 3.17B USD | $0 0 USD | $14.42 15.76 USD | $15.01 16.4 USD | $2.9B 3.17B USD | 0 | -$3.94 -4.3 USD | |
| Viscofan, S.A. VIS.VI | $63.3 69.2 USD |
-0.31
|
$2.86B 3.13B USD | $0 0 USD | $63.2 69.09 USD | $63.4 69.3 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Hugo Boss AG BOSS.VI | $40.8 44.6 USD |
-0.44
|
$2.82B 3.08B USD | $0 0 USD | $40.96 44.77 USD | $41.62 45.5 USD | $2.82B 3.08B USD | 13.37 | $3.05 3.33 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.32
|
$2.8B 3.06B USD | $0 0 USD | $12.68 13.86 USD | $13.08 14.3 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.78 3.04 USD |
+1.46
|
$2.79B 3.05B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $2.79B 3.05B USD | 0 | -$1.26 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.52 23.52 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $21.52 23.52 USD | $21.95 23.99 USD | $2.64B 2.88B USD | 8.74 | $2.46 2.69 USD | |
| Acerinox, S.A. ACX.VI | $10.49 11.47 USD |
-1.41
|
$2.61B 2.86B USD | $0 0 USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.61B 2.86B USD | 14.36 | $0.73 0.8 USD | |
| TAG Immobilien AG TEG.VI | $14.86 16.24 USD |
+1.57
|
$2.61B 2.85B USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $2.61B 2.85B USD | 25.62 | $0.58 0.63 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.24 6.82 USD |
-1.61
|
$2.49B 2.72B USD | $0 0 USD | $6.34 6.93 USD | $6.57 7.18 USD | $2.49B 2.72B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.64 6.17 USD |
+0.25
|
$2.49B 2.72B USD | $28 30.61 USD | $5.62 6.15 USD | $5.64 6.17 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Proximus PLC PROX.VI | $7.65 8.36 USD |
+0.66
|
$2.47B 2.69B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.47B 2.69B USD | 5.09 | $1.5 1.64 USD | |
| Rémy Cointreau SA RCO.VI | $47.38 51.79 USD |
+0.04
|
$2.46B 2.69B USD | $666 728.03 USD | $47.36 51.77 USD | $48.56 53.08 USD | $2.46B 2.69B USD | 14.85 | $3.19 3.49 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.42 USD |
-1.44
|
$2.45B 2.67B USD | $400 437.25 USD | $5.88 6.42 USD | $5.98 6.53 USD | $2.45B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $117.1 128.01 USD |
-0.59
|
$2.35B 2.57B USD | $0 0 USD | $117.8 128.77 USD | $120.5 131.72 USD | $2.35B 2.57B USD | 0 | -$2.41 -2.6 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.08 29.6 USD |
-0.81
|
$2.34B 2.56B USD | $0 0 USD | $27.14 29.67 USD | $27.6 30.17 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Umicore SA UMI.VI | $9.57 10.46 USD |
-0.67
|
$2.3B 2.51B USD | $0 0 USD | $9.51 10.39 USD | $9.63 10.53 USD | $2.3B 2.51B USD | 0 | -$6.15 -6.7 USD | |
| Südzucker AG SZU.VI | $11.25 12.3 USD |
+0.09
|
$2.3B 2.51B USD | $0 0 USD | $11.23 12.28 USD | $11.3 12.35 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Valeo SE FR.VI | $9.31 10.18 USD |
-0.87
|
$2.27B 2.49B USD | $0 0 USD | $9.23 10.09 USD | $9.47 10.35 USD | $2.27B 2.49B USD | 14.10 | $0.66 0.72 USD | |
| JOYY Inc. JOYY.VI | $43.2 47.22 USD |
+0.47
|
$2.27B 2.48B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.27B 2.48B USD | 0 | -$2.19 -2.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $2.2B 2.4B USD | 19.11 | $1.8 1.97 USD | |
| Gerresheimer AG GXI.VI | $63.55 69.47 USD |
-0.39
|
$2.2B 2.4B USD | $0 0 USD | $63.8 69.74 USD | $64.8 70.84 USD | $2.2B 2.4B USD | 27.87 | $2.28 2.49 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.04 9.88 USD |
-0.33
|
$2.09B 2.29B USD | $0 0 USD | $9 9.83 USD | $9.1 9.94 USD | $2.09B 2.29B USD | 8.36 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
0
|
$2.06B 2.26B USD | $58 63.4 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.06B 2.26B USD | 6.63 | $1.22 1.33 USD | |
| Foot Locker, Inc. FOOT.VI | $21.03 22.99 USD |
-0.33
|
$2.03B 2.22B USD | $0 0 USD | $21.03 22.99 USD | $21.58 23.58 USD | $2.03B 2.22B USD | 0 | -$3.28 -3.5 USD | |
| Grand City Properties S.A. GYC.VI | $11.5 12.57 USD |
+1.23
|
$2.03B 2.21B USD | $0 0 USD | $11.02 12.05 USD | $11.36 12.42 USD | $2.03B 2.21B USD | 8.71 | $1.32 1.44 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Aperam S.A. APAM.VI | $26.82 29.32 USD |
-1.76
|
$1.94B 2.13B USD | $0 0 USD | $27.3 29.84 USD | $27.42 29.97 USD | $1.94B 2.13B USD | 8.40 | $3.19 3.49 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.3 62.64 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| GN Store Nord A/S GNSN.VI | $12.88 14.07 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $12.88 14.07 USD | $12.98 14.19 USD | $1.88B 2.05B USD | 17.39 | $0.74 0.81 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.25 USD |
+0.4
|
$1.83B 2B USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 22.46 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.VI | $35.35 38.64 USD |
-1.12
|
$1.8B 1.97B USD | $0 0 USD | $35.55 38.86 USD | $35.8 39.13 USD | $1.8B 1.97B USD | 7.76 | $4.55 4.97 USD | |
| HelloFresh SE HFG.VI | $10.49 11.46 USD |
-0.9
|
$1.73B 1.89B USD | $0 0 USD | $10.58 11.57 USD | $10.88 11.89 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Galapagos NV GLPG.VI | $25.56 27.94 USD |
+0.16
|
$1.7B 1.86B USD | $0 0 USD | $25.52 27.9 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
0
|
$1.63B 1.78B USD | $489 534.54 USD | $34.3 37.49 USD | $35 38.26 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
| TeamViewer SE TMV.VI | $10.34 11.3 USD |
-0.58
|
$1.61B 1.76B USD | $0 0 USD | $10.4 11.37 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 12.76 | $0.81 0.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.11 7.77 USD |
-0.07
|
$1.61B 1.76B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.75 24.87 USD |
-0.44
|
$1.57B 1.72B USD | $25 27.33 USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.57B 1.72B USD | 24.46 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $0 0 USD | $158.4 173.15 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.51 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $22.6 24.7 USD |
-0.66
|
$1.54B 1.68B USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $1.54B 1.68B USD | 30.13 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.25 22.14 USD |
+0.25
|
$1.53B 1.68B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.53B 1.68B USD | 12.57 | $1.61 1.76 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.83 14.02 USD |
-0.23
|
$1.53B 1.67B USD | $0 0 USD | $12.86 14.06 USD | $13.2 14.42 USD | $1.53B 1.67B USD | 37.73 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.83 7.46 USD |
-0.8
|
$1.5B 1.64B USD | $0 0 USD | $6.84 7.47 USD | $6.89 7.53 USD | $1.5B 1.64B USD | 10.66 | $0.64 0.7 USD | |
| Vossloh AG VOS.VI | $77.2 84.39 USD |
+0.13
|
$1.49B 1.63B USD | $0 0 USD | $76.9 84.06 USD | $77.1 84.28 USD | $1.49B 1.63B USD | 22.63 | $3.41 3.73 USD | |
| Worldline SA WLN.VI | $5.18 5.66 USD |
-0.77
|
$1.46B 1.6B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $0 0 USD | $89.1 97.4 USD | $90.8 99.26 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| AIXTRON SE AIXT.VI | $12.4 13.55 USD |
-1.39
|
$1.4B 1.53B USD | $0 0 USD | $12.55 13.72 USD | $12.76 13.95 USD | $1.4B 1.53B USD | 14.09 | $0.88 0.96 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.25 11.2 USD |
-0.77
|
$1.35B 1.47B USD | $0 0 USD | $10.19 11.13 USD | $10.33 11.29 USD | $1.35B 1.47B USD | 0 | -$1.25 -1.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.75 19.4 USD |
-0.84
|
$1.34B 1.47B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.34B 1.47B USD | 32.87 | $0.54 0.59 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $203.5 222.45 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||