国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹995.20 12.04 USD |
-0.14
|
₹15.31T 185.18B USD | ₹5.14M 62.19K USD | ₹992.85 12.01 USD | ₹999.00 12.09 USD | ₹15.31T 185.18B USD | 22.59 | ₹44.05 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,375.90 16.65 USD |
-0.22
|
₹9.83T 118.98B USD | ₹1.75M 21.23K USD | ₹1,373.00 16.61 USD | ₹1,382.80 16.73 USD | ₹9.83T 118.98B USD | 18.54 | ₹74.19 0.9 USD | ||
| State Bank of India SBIN.NS | ₹972.60 11.77 USD |
-0.08
|
₹8.98T 108.62B USD | ₹2.25M 27.17K USD | ₹968.85 11.72 USD | ₹976.70 11.82 USD | ₹8.98T 108.62B USD | 10.81 | ₹89.94 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,015.60 12.29 USD |
-1.09
|
₹6.31T 76.37B USD | ₹1.39M 16.78K USD | ₹1,012.50 12.25 USD | ₹1,024.10 12.39 USD | ₹6.31T 76.37B USD | 34.46 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,086.80 25.25 USD |
-0.77
|
₹4.15T 50.21B USD | ₹583.32K 7.06K USD | ₹2,080.00 25.16 USD | ₹2,107.00 25.49 USD | ₹4.15T 50.21B USD | 22.34 | ₹93.37 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,265.00 15.3 USD |
+1.23
|
₹3.93T 47.5B USD | ₹5.36M 64.81K USD | ₹1,247.60 15.09 USD | ₹1,266.00 15.32 USD | ₹3.93T 47.5B USD | 15.06 | ₹83.97 1.02 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.50 24.92 USD |
-0.97
|
₹3.29T 39.78B USD | ₹192.44K 2.33K USD | ₹2,056.00 24.87 USD | ₹2,075.50 25.11 USD | ₹3.29T 39.78B USD | 34.38 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,001.60 24.22 USD |
+0.28
|
₹2.01T 24.28B USD | ₹208.76K 2.53K USD | ₹1,988.00 24.05 USD | ₹2,002.50 24.23 USD | ₹2.01T 24.28B USD | 81.53 | ₹24.55 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹763.15 9.23 USD |
-0.92
|
₹1.65T 19.92B USD | ₹498.23K 6.03K USD | ₹761.30 9.21 USD | ₹769.10 9.3 USD | ₹1.65T 19.92B USD | 86.91 | ₹8.78 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.15 1.47 USD |
-1.1
|
₹1.58T 19.15B USD | ₹2.17M 26.23K USD | ₹121.00 1.46 USD | ₹122.74 1.48 USD | ₹1.58T 19.15B USD | 23.12 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹288.40 3.49 USD |
+0.16
|
₹1.49T 18.05B USD | ₹2.42M 29.28K USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹1.49T 18.05B USD | 7.75 | ₹37.20 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,703.80 44.81 USD |
-1.51
|
₹1.49T 18B USD | ₹251.41K 3.04K USD | ₹3,680.10 44.52 USD | ₹3,748.10 45.35 USD | ₹1.49T 18B USD | 20.26 | ₹182.76 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,694.10 20.5 USD |
-0.33
|
₹1.43T 17.29B USD | ₹348.93K 4.22K USD | ₹1,678.60 20.31 USD | ₹1,709.00 20.68 USD | ₹1.43T 17.29B USD | 30.76 | ₹55.07 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹123.00 1.49 USD |
0
|
₹1.41T 17.11B USD | ₹4.96M 59.97K USD | ₹122.27 1.48 USD | ₹123.78 1.5 USD | ₹1.41T 17.11B USD | 8.28 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹149.60 1.81 USD |
+0.32
|
₹1.36T 16.42B USD | ₹16.18M 195.76K USD | ₹148.41 1.8 USD | ₹150.69 1.82 USD | ₹1.36T 16.42B USD | 6.33 | ₹23.61 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹375.20 4.54 USD |
-0.32
|
₹1.24T 14.98B USD | ₹2.79M 33.72K USD | ₹373.15 4.51 USD | ₹379.35 4.59 USD | ₹1.24T 14.98B USD | 5.00 | ₹75.02 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹887.75 10.74 USD |
-0.27
|
₹1.20T 14.47B USD | ₹656.79K 7.95K USD | ₹884.00 10.69 USD | ₹894.85 10.83 USD | ₹1.20T 14.47B USD | 10.61 | ₹83.67 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.37 1.86 USD |
-0.46
|
₹1.17T 14.16B USD | ₹2.77M 33.47K USD | ₹152.40 1.84 USD | ₹154.74 1.87 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,855.00 34.54 USD |
+1.53
|
₹1.16T 14.03B USD | ₹3.64M 44.08K USD | ₹2,787.90 33.73 USD | ₹2,872.50 34.75 USD | ₹1.16T 14.03B USD | 65.51 | ₹43.58 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,410.00 65.45 USD |
-0.52
|
₹1.16T 14.02B USD | ₹101.87K 1.23K USD | ₹5,403.50 65.37 USD | ₹5,498.00 66.52 USD | ₹1.16T 14.02B USD | 42.33 | ₹127.80 1.55 USD | ||
| IDBI Bank Limited IDBI.NS | ₹104.20 1.26 USD |
+1.88
|
₹1.12T 13.55B USD | ₹17.89M 216.44K USD | ₹102.02 1.23 USD | ₹105.16 1.27 USD | ₹1.12T 13.55B USD | 12.06 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,030.10 24.56 USD |
-0.63
|
₹1.01T 12.22B USD | ₹237.33K 2.87K USD | ₹2,018.10 24.42 USD | ₹2,044.90 24.74 USD | ₹1.01T 12.22B USD | 36.26 | ₹55.98 0.68 USD | ||
| REC Limited RECLTD.NS | ₹359.55 4.35 USD |
-0.51
|
₹947.28B 11.46B USD | ₹1.35M 16.29K USD | ₹358.30 4.33 USD | ₹362.45 4.39 USD | ₹947.28B 11.46B USD | 5.49 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.35 7.58 USD |
-0.67
|
₹906.26B 10.96B USD | ₹164.45K 1.99K USD | ₹620.70 7.51 USD | ₹632.10 7.65 USD | ₹906.26B 10.96B USD | 69.44 | ₹9.02 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.20 4.03 USD |
-0.48
|
₹870.56B 10.53B USD | ₹1.16M 14.01K USD | ₹330.50 4 USD | ₹336.50 4.07 USD | ₹870.56B 10.53B USD | 26.89 | ₹12.39 0.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.85 10.56 USD |
-1.84
|
₹830.56B 10.05B USD | ₹239.05K 2.89K USD | ₹872.05 10.55 USD | ₹889.30 10.76 USD | ₹830.56B 10.05B USD | 43.25 | ₹20.18 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,792.00 21.68 USD |
-1.31
|
₹827.28B 10.01B USD | ₹472.15K 5.71K USD | ₹1,789.00 21.64 USD | ₹1,831.00 22.15 USD | ₹827.28B 10.01B USD | 179.37 | ₹9.99 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹40.22 0.49 USD |
-0.07
|
₹774.50B 9.37B USD | ₹2.51M 30.36K USD | ₹39.80 0.48 USD | ₹40.36 0.49 USD | ₹774.50B 9.37B USD | 17.71 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.12 0.28 USD |
-0.17
|
₹725.40B 8.78B USD | ₹34.03M 411.68K USD | ₹23.01 0.28 USD | ₹23.25 0.28 USD | ₹725.40B 8.78B USD | 25.68 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.06 0.98 USD |
+0.06
|
₹696.56B 8.43B USD | ₹7.33M 88.71K USD | ₹80.45 0.97 USD | ₹81.31 0.98 USD | ₹696.56B 8.43B USD | 44.29 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹395.00 4.78 USD |
-0.03
|
₹692.99B 8.38B USD | ₹215.33K 2.61K USD | ₹391.35 4.73 USD | ₹396.40 4.8 USD | ₹692.99B 8.38B USD | 7.23 | ₹54.60 0.66 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹920.00 11.13 USD |
+0.8
|
₹685.79B 8.3B USD | ₹1.61M 19.5K USD | ₹909.90 11.01 USD | ₹929.90 11.25 USD | ₹685.79B 8.3B USD | 31.59 | ₹29.12 0.35 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.53 1.78 USD |
+0.12
|
₹671.66B 8.13B USD | ₹2.55M 30.82K USD | ₹146.21 1.77 USD | ₹148.70 1.8 USD | ₹671.66B 8.13B USD | 6.96 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹851.00 10.3 USD |
-0.36
|
₹662.99B 8.02B USD | ₹827.44K 10.01K USD | ₹845.05 10.22 USD | ₹858.50 10.39 USD | ₹662.99B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹243.00 2.94 USD |
+1.65
|
₹597.48B 7.23B USD | ₹11.21M 135.58K USD | ₹239.00 2.89 USD | ₹244.51 2.96 USD | ₹597.48B 7.23B USD | 15.21 | ₹15.97 0.19 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹979.60 11.85 USD |
-0.49
|
₹588.82B 7.12B USD | ₹770.62K 9.32K USD | ₹972.10 11.76 USD | ₹988.35 11.96 USD | ₹588.82B 7.12B USD | 29.70 | ₹32.98 0.4 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,682.90 20.36 USD |
-0.91
|
₹580.79B 7.03B USD | ₹238.62K 2.89K USD | ₹1,680.00 20.33 USD | ₹1,707.10 20.65 USD | ₹580.79B 7.03B USD | 353.55 | ₹4.76 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹857.00 10.37 USD |
-0.22
|
₹545.66B 6.6B USD | ₹104.62K 1.27K USD | ₹851.00 10.3 USD | ₹860.30 10.41 USD | ₹545.66B 6.6B USD | 41.40 | ₹20.70 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,710.00 117.47 USD |
+0.12
|
₹494.27B 5.98B USD | ₹210.32K 2.54K USD | ₹9,607.00 116.23 USD | ₹9,748.00 117.93 USD | ₹494.27B 5.98B USD | 71.01 | ₹136.74 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹245.66 2.97 USD |
+2.73
|
₹491.79B 5.95B USD | ₹13.97M 169.03K USD | ₹238.44 2.88 USD | ₹246.85 2.99 USD | ₹491.79B 5.95B USD | 17.55 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹60.74 0.73 USD |
+1.39
|
₹467.19B 5.65B USD | ₹13.09M 158.36K USD | ₹59.33 0.72 USD | ₹61.00 0.74 USD | ₹467.19B 5.65B USD | 7.65 | ₹7.93 0.1 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹314.50 3.8 USD |
+0.1
|
₹436.96B 5.29B USD | ₹391.05K 4.73K USD | ₹312.75 3.78 USD | ₹315.50 3.82 USD | ₹436.96B 5.29B USD | 16.57 | ₹18.98 0.23 USD | ||
| UCO Bank UCOBANK.NS | ₹31.60 0.38 USD |
+1.02
|
₹396.38B 4.8B USD | ₹5.03M 60.87K USD | ₹31.11 0.38 USD | ₹31.76 0.38 USD | ₹396.38B 4.8B USD | 15.33 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹764.85 9.25 USD |
-1.34
|
₹387.31B 4.69B USD | ₹259.47K 3.14K USD | ₹761.05 9.21 USD | ₹775.25 9.38 USD | ₹387.31B 4.69B USD | 121.79 | ₹6.28 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹466.30 5.64 USD |
-0.58
|
₹376.55B 4.56B USD | ₹193.92K 2.35K USD | ₹463.50 5.61 USD | ₹469.00 5.67 USD | ₹376.55B 4.56B USD | 165.94 | ₹2.81 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹39.32 0.48 USD |
+1.21
|
₹355.90B 4.31B USD | ₹6.88M 83.26K USD | ₹38.52 0.47 USD | ₹39.58 0.48 USD | ₹355.90B 4.31B USD | 7.62 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,616.00 19.55 USD |
-0.95
|
₹337.74B 4.09B USD | ₹987.07K 11.94K USD | ₹1,605.60 19.43 USD | ₹1,633.40 19.76 USD | ₹337.74B 4.09B USD | 71.25 | ₹22.68 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.55 6.87 USD |
-0.6
|
₹312.19B 3.78B USD | ₹251.94K 3.05K USD | ₹566.50 6.85 USD | ₹571.55 6.91 USD | ₹312.19B 3.78B USD | 5.65 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹515.25 6.23 USD |
-0.96
|
₹303.08B 3.67B USD | ₹202.97K 2.46K USD | ₹514.00 6.22 USD | ₹524.30 6.34 USD | ₹303.08B 3.67B USD | 57.25 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹183.04 2.21 USD |
+1.18
|
₹301.65B 3.65B USD | ₹437.15K 5.29K USD | ₹180.31 2.18 USD | ₹184.45 2.23 USD | ₹301.65B 3.65B USD | 25.92 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,842.50 34.39 USD |
-0.17
|
₹258.12B 3.12B USD | ₹429.11K 5.19K USD | ₹2,815.00 34.06 USD | ₹2,867.00 34.69 USD | ₹258.12B 3.12B USD | 33.95 | ₹83.71 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.64 1.86 USD |
-0.74
|
₹247.80B 3B USD | ₹1.64M 19.85K USD | ₹153.23 1.85 USD | ₹155.52 1.88 USD | ₹247.80B 3B USD | 20.16 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹252.20 3.05 USD |
-0.23
|
₹243.78B 2.95B USD | ₹284.83K 3.45K USD | ₹251.22 3.04 USD | ₹253.92 3.07 USD | ₹243.78B 2.95B USD | 11.57 | ₹21.79 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹934.95 11.31 USD |
+1.88
|
₹243.56B 2.95B USD | ₹1.22M 14.78K USD | ₹923.85 11.18 USD | ₹942.95 11.41 USD | ₹243.56B 2.95B USD | 11.34 | ₹82.40 1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹561.65 6.8 USD |
<0.01
|
₹238.76B 2.89B USD | ₹1.17M 14.18K USD | ₹550.80 6.66 USD | ₹565.90 6.85 USD | ₹238.76B 2.89B USD | 28.16 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.25 3.4 USD |
-0.5
|
₹238.06B 2.88B USD | ₹1.56M 18.88K USD | ₹278.40 3.37 USD | ₹282.90 3.42 USD | ₹238.06B 2.88B USD | 54.40 | ₹5.17 0.06 USD | ||
| Punjab & Sind Bank PSB.NS | ₹31.21 0.38 USD |
+1.04
|
₹221.45B 2.68B USD | ₹1.24M 14.98K USD | ₹30.69 0.37 USD | ₹31.37 0.38 USD | ₹221.45B 2.68B USD | 18.68 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹277.03 3.35 USD |
-0.33
|
₹205.29B 2.48B USD | ₹1.84M 22.26K USD | ₹272.51 3.3 USD | ₹278.00 3.36 USD | ₹205.29B 2.48B USD | 17.10 | ₹16.20 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹317.55 3.84 USD |
+0.27
|
₹194.78B 2.36B USD | ₹1.36M 16.5K USD | ₹315.00 3.81 USD | ₹318.90 3.86 USD | ₹194.78B 2.36B USD | 35.80 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹196.74 2.38 USD |
+0.1
|
₹189.29B 2.29B USD | ₹2.95M 35.64K USD | ₹196.20 2.37 USD | ₹204.72 2.48 USD | ₹189.29B 2.29B USD | 23.99 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.60 3.54 USD |
-0.15
|
₹146.58B 1.77B USD | ₹770.16K 9.32K USD | ₹292.10 3.53 USD | ₹296.80 3.59 USD | ₹146.58B 1.77B USD | 17.36 | ₹16.85 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹54.06 0.65 USD |
-1.96
|
₹145.68B 1.76B USD | ₹2.35M 28.42K USD | ₹53.90 0.65 USD | ₹55.78 0.67 USD | ₹145.68B 1.76B USD | 37.80 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹148.03 1.79 USD |
-1.12
|
₹141.55B 1.71B USD | ₹1.51M 18.28K USD | ₹147.55 1.79 USD | ₹150.39 1.82 USD | ₹141.55B 1.71B USD | 12.48 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹136.77 1.65 USD |
-0.57
|
₹121.63B 1.47B USD | ₹837.62K 10.13K USD | ₹136.40 1.65 USD | ₹138.26 1.67 USD | ₹121.63B 1.47B USD | 25.90 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.85 1.3 USD |
-0.21
|
₹118.76B 1.44B USD | ₹1.06M 12.84K USD | ₹107.17 1.3 USD | ₹108.80 1.32 USD | ₹118.76B 1.44B USD | 5.68 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹115.50 1.4 USD |
-1.32
|
₹109.27B 1.32B USD | ₹2.78M 33.69K USD | ₹114.86 1.39 USD | ₹117.45 1.42 USD | ₹109.27B 1.32B USD | 18.36 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.38 0.65 USD |
-0.74
|
₹103.48B 1.25B USD | ₹1.88M 22.8K USD | ₹53.23 0.64 USD | ₹54.19 0.66 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.25 0.47 USD |
+1.55
|
₹102.71B 1.24B USD | ₹39.27M 475.1K USD | ₹38.40 0.46 USD | ₹39.90 0.48 USD | ₹102.71B 1.24B USD | 7.56 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹261.50 3.16 USD |
+0.13
|
₹86.53B 1.05B USD | ₹388.69K 4.7K USD | ₹260.00 3.15 USD | ₹264.20 3.2 USD | ₹86.53B 1.05B USD | 82.75 | ₹3.16 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.97 0.79 USD |
+0.39
|
₹74.10B 896.54M USD | ₹2.96M 35.77K USD | ₹63.55 0.77 USD | ₹65.08 0.79 USD | ₹74.10B 896.54M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹424.00 5.13 USD |
+0.43
|
₹71.80B 868.65M USD | ₹122.14K 1.48K USD | ₹417.50 5.05 USD | ₹425.90 5.15 USD | ₹71.80B 868.65M USD | 11.84 | ₹35.80 0.43 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹176.00 2.13 USD |
+0.15
|
₹66.61B 805.92M USD | ₹361.43K 4.37K USD | ₹174.90 2.12 USD | ₹176.39 2.13 USD | ₹66.61B 805.92M USD | 5.80 | ₹30.33 0.37 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹188.22 2.28 USD |
+1.11
|
₹60.57B 732.77M USD | ₹2.86M 34.64K USD | ₹184.16 2.23 USD | ₹189.15 2.29 USD | ₹60.57B 732.77M USD | 8.88 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹444.15 5.37 USD |
+5
|
₹54.07B 654.16M USD | ₹88.14K 1.07K USD | ₹444.15 5.37 USD | ₹444.15 5.37 USD | ₹54.07B 654.16M USD | 262.81 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.21 2.05 USD |
-1.39
|
₹36.95B 446.98M USD | ₹105.54K 1.28K USD | ₹167.22 2.02 USD | ₹171.00 2.07 USD | ₹36.95B 446.98M USD | 13.81 | ₹12.25 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.11 0.81 USD |
+0.18
|
₹31.09B 376.16M USD | ₹3.27M 39.58K USD | ₹66.44 0.8 USD | ₹68.49 0.83 USD | ₹31.09B 376.16M USD | 27.61 | ₹2.43 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹33.58 0.41 USD |
-1.73
|
₹30.58B 369.95M USD | ₹1.59M 19.24K USD | ₹33.40 0.4 USD | ₹34.43 0.42 USD | ₹30.58B 369.95M USD | 14.60 | ₹2.30 0.03 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹35.91 0.43 USD |
+0.14
|
₹23.13B 279.84M USD | ₹192.03K 2.32K USD | ₹35.84 0.43 USD | ₹35.99 0.44 USD | ₹23.13B 279.84M USD | 6.58 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.07 0.91 USD |
-0.87
|
₹20.95B 253.5M USD | ₹209.91K 2.54K USD | ₹74.31 0.9 USD | ₹75.75 0.92 USD | ₹20.95B 253.5M USD | 17.95 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.24 1.7 USD |
-2.95
|
₹14.91B 180.34M USD | ₹153.79K 1.86K USD | ₹139.90 1.69 USD | ₹144.29 1.75 USD | ₹14.91B 180.34M USD | 22.87 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.27 0.33 USD |
-0.18
|
₹10.76B 130.22M USD | ₹942.12K 11.4K USD | ₹27.12 0.33 USD | ₹27.75 0.34 USD | ₹10.76B 130.22M USD | 10.52 | ₹2.59 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.00 1.2 USD |
-0.94
|
₹10.36B 125.36M USD | ₹412.09K 4.99K USD | ₹98.22 1.19 USD | ₹100.70 1.22 USD | ₹10.36B 125.36M USD | 23.68 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.55 0.1 USD |
-0.23
|
₹4.83B 58.41M USD | ₹66.75K 807.53 USD | ₹8.36 0.1 USD | ₹8.69 0.11 USD | ₹4.83B 58.41M USD | 35.62 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.30 0.04 USD |
-1.49
|
₹1.61B 19.48M USD | ₹236.91K 2.87K USD | ₹3.27 0.04 USD | ₹3.36 0.04 USD | ₹1.61B 19.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.29 0.02 USD |
0
|
₹1.35B 16.39M USD | ₹599.59K 7.25K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,912.00 144.12 USD |
-1.75
|
₹1.33T 16.07B USD | ₹33.30K 402.87 USD | ₹11,906.00 144.04 USD | ₹12,189.00 147.47 USD | ₹1.33T 16.07B USD | 15.57 | ₹765.02 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,619.40 55.89 USD |
-3.18
|
₹509.12B 6.16B USD | ₹25.42K 307.5 USD | ₹4,606.00 55.72 USD | ₹4,763.20 57.63 USD | ₹509.12B 6.16B USD | 25.81 | ₹178.91 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,948.50 23.57 USD |
-1.24
|
₹367.78B 4.45B USD | ₹123.79K 1.5K USD | ₹1,941.00 23.48 USD | ₹1,979.60 23.95 USD | ₹367.78B 4.45B USD | 16.43 | ₹118.57 1.43 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,637.20 56.1 USD |
-1.73
|
₹339.27B 4.1B USD | ₹12.48K 151.02 USD | ₹4,629.40 56.01 USD | ₹4,722.00 57.13 USD | ₹339.27B 4.1B USD | 45.28 | ₹102.40 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,993.20 36.21 USD |
-1.37
|
₹248.50B 3.01B USD | ₹38.15K 461.6 USD | ₹2,975.20 35.99 USD | ₹3,049.80 36.9 USD | ₹248.50B 3.01B USD | 71.98 | ₹41.58 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹744.45 9.01 USD |
-0.53
|
₹214.94B 2.6B USD | ₹43.48K 526 USD | ₹738.10 8.93 USD | ₹753.25 9.11 USD | ₹214.94B 2.6B USD | 22.20 | ₹33.53 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,320.00 15.97 USD |
-2.65
|
₹210.92B 2.55B USD | ₹97.87K 1.18K USD | ₹1,317.40 15.94 USD | ₹1,356.00 16.41 USD | ₹210.92B 2.55B USD | 156.95 | ₹8.41 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,176.10 14.23 USD |
+0.35
|
₹150.98B 1.83B USD | ₹243.33K 2.94K USD | ₹1,138.10 13.77 USD | ₹1,178.50 14.26 USD | ₹150.98B 1.83B USD | 25.72 | ₹45.71 0.55 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,654.80 20.02 USD |
-2.08
|
₹131.01B 1.58B USD | ₹53.20K 643.6 USD | ₹1,641.10 19.85 USD | ₹1,703.00 20.6 USD | ₹131.01B 1.58B USD | 21.95 | ₹75.37 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,205.10 14.58 USD |
-2.05
|
₹124.90B 1.51B USD | ₹81.63K 987.54 USD | ₹1,203.00 14.55 USD | ₹1,236.00 14.95 USD | ₹124.90B 1.51B USD | 25.98 | ₹46.38 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹918.60 11.11 USD |
+2.88
|
₹122.32B 1.48B USD | ₹535.86K 6.48K USD | ₹896.65 10.85 USD | ₹925.00 11.19 USD | ₹122.32B 1.48B USD | 13.27 | ₹69.20 0.84 USD | ||
| ICRA Limited ICRA.NS | ₹6,240.50 75.5 USD |
-0.6
|
₹60.05B 726.56M USD | ₹936.00 11.32 USD | ₹6,245.00 75.55 USD | ₹6,302.00 76.24 USD | ₹60.05B 726.56M USD | 31.96 | ₹195.25 2.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}