国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (174)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹799.20 9.67 USD |
+0.76
|
₹12.31T 148.91B USD | ₹16.42M 198.65K USD | ₹796.00 9.63 USD | ₹801.65 9.7 USD | ₹12.31T 148.91B USD | 17.83 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.50 16.79 USD |
+1.01
|
₹9.95T 120.4B USD | ₹5.29M 63.95K USD | ₹1,380.10 16.7 USD | ₹1,391.50 16.83 USD | ₹9.95T 120.4B USD | 18.56 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,050.55 12.71 USD |
+1.54
|
₹9.70T 117.32B USD | ₹6.64M 80.36K USD | ₹1,038.55 12.56 USD | ₹1,053.50 12.75 USD | ₹9.70T 117.32B USD | 11.52 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹998.85 12.08 USD |
+0.8
|
₹6.21T 75.14B USD | ₹5.09M 61.53K USD | ₹992.00 12 USD | ₹1,005.60 12.17 USD | ₹6.21T 75.14B USD | 32.72 | ₹30.52 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,387.30 16.78 USD |
+0.2
|
₹4.32T 52.21B USD | ₹3.27M 39.52K USD | ₹1,382.30 16.72 USD | ₹1,400.10 16.94 USD | ₹4.32T 52.21B USD | 16.40 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹410.90 4.97 USD |
+1.22
|
₹4.09T 49.45B USD | ₹5.11M 61.86K USD | ₹407.20 4.93 USD | ₹412.00 4.98 USD | ₹4.09T 49.45B USD | 21.18 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,784.90 21.59 USD |
+0.25
|
₹2.85T 34.52B USD | ₹303.48K 3.67K USD | ₹1,780.50 21.54 USD | ₹1,793.00 21.69 USD | ₹2.85T 34.52B USD | 29.22 | ₹61.07 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,746.40 21.13 USD |
-1.2
|
₹1.75T 21.2B USD | ₹238.54K 2.89K USD | ₹1,746.10 21.12 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.2B USD | 71.07 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,928.00 47.52 USD |
+1.07
|
₹1.60T 19.3B USD | ₹1.29M 15.62K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.60T 19.3B USD | 65.20 | ₹60.24 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.00 21.9 USD |
+0.95
|
₹1.54T 18.67B USD | ₹1.44M 17.46K USD | ₹1,785.90 21.61 USD | ₹1,815.00 21.96 USD | ₹1.54T 18.67B USD | 29.25 | ₹61.86 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹280.40 3.39 USD |
+0.18
|
₹1.45T 17.54B USD | ₹3.29M 39.79K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.45T 17.54B USD | 7.30 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹438.45 5.3 USD |
+0.31
|
₹1.45T 17.51B USD | ₹5.00M 60.54K USD | ₹435.55 5.27 USD | ₹442.75 5.36 USD | ₹1.45T 17.51B USD | 5.58 | ₹78.50 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.57 2.12 USD |
+0.42
|
₹1.34T 16.21B USD | ₹3.78M 45.68K USD | ₹174.83 2.12 USD | ₹176.58 2.14 USD | ₹1.34T 16.21B USD | 6.89 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹594.05 7.19 USD |
+0.39
|
₹1.29T 15.61B USD | ₹536.86K 6.5K USD | ₹591.05 7.15 USD | ₹597.15 7.22 USD | ₹1.29T 15.61B USD | 66.89 | ₹8.88 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.42 1.31 USD |
+0.66
|
₹1.25T 15.08B USD | ₹7.45M 90.13K USD | ₹107.87 1.31 USD | ₹109.00 1.32 USD | ₹1.25T 15.08B USD | 6.78 | ₹15.99 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,085.70 37.33 USD |
-1.41
|
₹1.24T 14.99B USD | ₹796.25K 9.63K USD | ₹3,066.40 37.1 USD | ₹3,125.00 37.81 USD | ₹1.24T 14.99B USD | 11.69 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.08 1.11 USD |
-0.45
|
₹1.20T 14.56B USD | ₹33.92M 410.34K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.56B USD | 17.17 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.66 1.57 USD |
-0.38
|
₹1.18T 14.23B USD | ₹9.36M 113.26K USD | ₹129.12 1.56 USD | ₹131.10 1.59 USD | ₹1.18T 14.23B USD | 5.96 | ₹21.74 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,672.00 32.33 USD |
+1.79
|
₹1.15T 13.86B USD | ₹294.63K 3.56K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.15T 13.86B USD | 40.22 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹840.50 10.17 USD |
-0.37
|
₹1.13T 13.7B USD | ₹350.74K 4.24K USD | ₹839.00 10.15 USD | ₹851.00 10.3 USD | ₹1.13T 13.7B USD | 9.67 | ₹86.90 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹395.25 4.78 USD |
+0.11
|
₹1.08T 13.07B USD | ₹1.54M 18.57K USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.07B USD | 27.73 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.80 4.43 USD |
+0.59
|
₹963.23B 11.65B USD | ₹4.20M 50.77K USD | ₹360.00 4.36 USD | ₹366.60 4.44 USD | ₹963.23B 11.65B USD | 5.91 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.12 1.05 USD |
+0.23
|
₹936.75B 11.33B USD | ₹9.28M 112.28K USD | ₹86.56 1.05 USD | ₹88.66 1.07 USD | ₹936.75B 11.33B USD | 10.08 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,827.70 22.11 USD |
+0.36
|
₹912.52B 11.04B USD | ₹85.00K 1.03K USD | ₹1,822.10 22.04 USD | ₹1,839.30 22.25 USD | ₹912.52B 11.04B USD | 33.12 | ₹55.18 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.65 3.92 USD |
-0.48
|
₹798.32B 9.66B USD | ₹2.09M 25.26K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹798.32B 9.66B USD | 18.49 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹25.04 0.3 USD |
+0.4
|
₹785.92B 9.51B USD | ₹40.33M 487.95K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹785.92B 9.51B USD | 22.35 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,043.20 12.62 USD |
-2.25
|
₹780.69B 9.45B USD | ₹826.48K 10K USD | ₹1,043.20 12.62 USD | ₹1,079.20 13.06 USD | ₹780.69B 9.45B USD | 29.80 | ₹35.00 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.40 19.63 USD |
-0.85
|
₹749.62B 9.07B USD | ₹130.94K 1.58K USD | ₹1,621.40 19.62 USD | ₹1,660.80 20.09 USD | ₹749.62B 9.07B USD | 112.66 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,160.50 14.04 USD |
+0.27
|
₹741.90B 8.98B USD | ₹227.59K 2.75K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹741.90B 8.98B USD | 49.15 | ₹23.61 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,873.10 34.76 USD |
+1.14
|
₹731.24B 8.85B USD | ₹1.37M 16.58K USD | ₹2,808.00 33.97 USD | ₹2,874.90 34.78 USD | ₹731.24B 8.85B USD | 55.15 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹928.85 11.24 USD |
+0.13
|
₹723.70B 8.76B USD | ₹545.95K 6.61K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹723.70B 8.76B USD | 81.40 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹497.55 6.02 USD |
+0.24
|
₹721.32B 8.73B USD | ₹439.35K 5.32K USD | ₹497.45 6.02 USD | ₹502.10 6.07 USD | ₹721.32B 8.73B USD | 44.94 | ₹11.07 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.64 0.96 USD |
+0.56
|
₹685.96B 8.3B USD | ₹5.23M 63.24K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹685.96B 8.3B USD | 42.36 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.40 1.07 USD |
-0.15
|
₹679.93B 8.23B USD | ₹4.98M 60.2K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹679.93B 8.23B USD | 9.69 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.78 0.42 USD |
-0.34
|
₹669.74B 8.1B USD | ₹946.33K 11.45K USD | ₹34.75 0.42 USD | ₹35.14 0.43 USD | ₹669.74B 8.1B USD | 12.88 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.79 1.75 USD |
+0.44
|
₹659.18B 7.97B USD | ₹2.50M 30.2K USD | ₹144.53 1.75 USD | ₹146.10 1.77 USD | ₹659.18B 7.97B USD | 6.09 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹366.65 4.44 USD |
+0.81
|
₹643.25B 7.78B USD | ₹265.74K 3.21K USD | ₹363.75 4.4 USD | ₹367.45 4.45 USD | ₹643.25B 7.78B USD | 6.65 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.10 7.57 USD |
+3.05
|
₹595.81B 7.21B USD | ₹1.17M 14.12K USD | ₹610.10 7.38 USD | ₹629.80 7.62 USD | ₹595.81B 7.21B USD | 27.47 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹373.60 4.52 USD |
-0.92
|
₹578.54B 7B USD | ₹3.29M 39.82K USD | ₹373.20 4.52 USD | ₹381.00 4.61 USD | ₹578.54B 7B USD | 26.47 | ₹14.11 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.95 11.41 USD |
+0.83
|
₹567.79B 6.87B USD | ₹319.27K 3.86K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹567.79B 6.87B USD | 30.92 | ₹30.49 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,643.60 19.88 USD |
-1.12
|
₹564.49B 6.83B USD | ₹156.08K 1.89K USD | ₹1,636.00 19.79 USD | ₹1,666.40 20.16 USD | ₹564.49B 6.83B USD | 660.08 | ₹2.49 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.00 3.87 USD |
+2.94
|
₹444.65B 5.38B USD | ₹4.76M 57.56K USD | ₹310.70 3.76 USD | ₹321.95 3.9 USD | ₹444.65B 5.38B USD | 15.34 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.65 2.54 USD |
+0.8
|
₹419.70B 5.08B USD | ₹1.58M 19.16K USD | ₹209.20 2.53 USD | ₹214.60 2.6 USD | ₹419.70B 5.08B USD | 10.40 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹434.75 5.26 USD |
+1.54
|
₹380.69B 4.61B USD | ₹947.69K 11.47K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹380.69B 4.61B USD | 63.83 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.60 8.25 USD |
+1.7
|
₹344.86B 4.17B USD | ₹495.34K 5.99K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.86B 4.17B USD | 79.44 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.14 0.33 USD |
+0.11
|
₹340.32B 4.12B USD | ₹2.63M 31.79K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.32B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹576.45 6.97 USD |
+0.37
|
₹339.19B 4.1B USD | ₹199.83K 2.42K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹339.19B 4.1B USD | 60.80 | ₹9.48 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,171.70 14.18 USD |
-1.97
|
₹338.86B 4.1B USD | ₹109.14K 1.32K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹338.86B 4.1B USD | 34.76 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.80 2.42 USD |
-5.65
|
₹321.89B 3.89B USD | ₹18.07M 218.57K USD | ₹199.55 2.41 USD | ₹213.59 2.58 USD | ₹321.89B 3.89B USD | 26.35 | ₹7.58 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,880.70 22.75 USD |
-1.22
|
₹312.27B 3.78B USD | ₹84.34K 1.02K USD | ₹1,877.00 22.71 USD | ₹1,910.00 23.11 USD | ₹312.27B 3.78B USD | 79.65 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.45 4.11 USD |
-0.35
|
₹310.04B 3.75B USD | ₹1.42M 17.12K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹310.04B 3.75B USD | 34.49 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.56 2.24 USD |
-1.56
|
₹305.80B 3.7B USD | ₹2.53M 30.64K USD | ₹184.60 2.23 USD | ₹193.02 2.34 USD | ₹305.80B 3.7B USD | 21.67 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.65 6.67 USD |
+0.2
|
₹303.44B 3.67B USD | ₹937.70K 11.34K USD | ₹549.15 6.64 USD | ₹556.90 6.74 USD | ₹303.44B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.56 0.39 USD |
+0.15
|
₹294.71B 3.57B USD | ₹3.75M 45.41K USD | ₹32.47 0.39 USD | ₹32.78 0.4 USD | ₹294.71B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹313.00 3.79 USD |
-1.68
|
₹294.01B 3.56B USD | ₹3.28M 39.69K USD | ₹309.35 3.74 USD | ₹315.00 3.81 USD | ₹294.01B 3.56B USD | 26.70 | ₹11.72 0.14 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹293.65 3.55 USD |
-0.44
|
₹283.85B 3.43B USD | ₹405.63K 4.91K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹283.85B 3.43B USD | 11.31 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,336.20 16.17 USD |
+0.34
|
₹279.27B 3.38B USD | ₹508.03K 6.15K USD | ₹1,331.70 16.11 USD | ₹1,347.90 16.31 USD | ₹279.27B 3.38B USD | 61.18 | ₹21.84 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,056.20 12.78 USD |
+0.93
|
₹275.24B 3.33B USD | ₹507.92K 6.15K USD | ₹1,051.00 12.72 USD | ₹1,079.90 13.06 USD | ₹275.24B 3.33B USD | 12.02 | ₹87.80 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,445.50 17.49 USD |
-1.01
|
₹231.56B 2.8B USD | ₹153.20K 1.85K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹231.56B 2.8B USD | 29.81 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.95 6.28 USD |
-1.18
|
₹220.67B 2.67B USD | ₹1.55M 18.71K USD | ₹512.90 6.21 USD | ₹530.25 6.42 USD | ₹220.67B 2.67B USD | 13.38 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.90 0.94 USD |
-2.31
|
₹209.89B 2.54B USD | ₹19.81M 239.73K USD | ₹77.81 0.94 USD | ₹80.56 0.97 USD | ₹209.89B 2.54B USD | 112.89 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.55 2.63 USD |
-0.38
|
₹209.32B 2.53B USD | ₹1.46M 17.64K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.32B 2.53B USD | 21.51 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.25 2.48 USD |
+0.32
|
₹203.36B 2.46B USD | ₹913.33K 11.05K USD | ₹202.30 2.45 USD | ₹206.90 2.5 USD | ₹203.36B 2.46B USD | 15.34 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.85 0.3 USD |
-0.64
|
₹176.33B 2.13B USD | ₹463.36K 5.61K USD | ₹24.80 0.3 USD | ₹25.16 0.3 USD | ₹176.33B 2.13B USD | 13.36 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.19 1.93 USD |
-0.23
|
₹175.30B 2.12B USD | ₹1.15M 13.94K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹175.30B 2.12B USD | 7.42 | ₹21.43 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.70 3.21 USD |
+0.38
|
₹133.05B 1.61B USD | ₹764.81K 9.25K USD | ₹264.65 3.2 USD | ₹272.55 3.3 USD | ₹133.05B 1.61B USD | 14.09 | ₹18.85 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.89 0.56 USD |
+0.42
|
₹120.12B 1.45B USD | ₹5.45M 65.97K USD | ₹45.64 0.55 USD | ₹46.70 0.56 USD | ₹120.12B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.99 1.51 USD |
-0.8
|
₹119.61B 1.45B USD | ₹787.92K 9.53K USD | ₹124.90 1.51 USD | ₹127.40 1.54 USD | ₹119.61B 1.45B USD | 9.95 | ₹12.55 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.11 1.5 USD |
-1
|
₹117.47B 1.42B USD | ₹908.10K 10.99K USD | ₹124.10 1.5 USD | ₹126.40 1.53 USD | ₹117.47B 1.42B USD | 17.35 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹127.09 1.54 USD |
+1.5
|
₹113.02B 1.37B USD | ₹2.33M 28.13K USD | ₹125.05 1.51 USD | ₹127.10 1.54 USD | ₹113.02B 1.37B USD | 22.98 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.93 0.69 USD |
-0.51
|
₹110.74B 1.34B USD | ₹2.32M 28.08K USD | ₹56.84 0.69 USD | ₹58.09 0.7 USD | ₹110.74B 1.34B USD | 16.21 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
0
|
₹100.27B 1.21B USD | ₹374.20K 4.53K USD | ₹264.65 3.2 USD | ₹270.35 3.27 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.60 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹273.70 3.31 USD |
-1.67
|
₹93.40B 1.13B USD | ₹379.30K 4.59K USD | ₹273.62 3.31 USD | ₹280.00 3.39 USD | ₹93.40B 1.13B USD | 105.67 | ₹2.59 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.36 0.91 USD |
-2.19
|
₹86.19B 1.04B USD | ₹1.34M 16.27K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.19B 1.04B USD | 83.73 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.05 2.26 USD |
+0.8
|
₹60.24B 728.86M USD | ₹264.86K 3.2K USD | ₹185.39 2.24 USD | ₹187.79 2.27 USD | ₹60.24B 728.86M USD | 8.19 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹327.90 3.97 USD |
-4.61
|
₹55.57B 672.33M USD | ₹894.72K 10.82K USD | ₹326.00 3.94 USD | ₹347.00 4.2 USD | ₹55.57B 672.33M USD | 8.98 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.23 0.72 USD |
+0.03
|
₹53.87B 651.75M USD | ₹1.09M 13.14K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.87B 651.75M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.08 0.96 USD |
-0.57
|
₹36.61B 442.95M USD | ₹8.01M 96.96K USD | ₹79.08 0.96 USD | ₹82.28 1 USD | ₹36.61B 442.95M USD | 29.61 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.39 2.8 USD |
-0.08
|
₹29.76B 360.06M USD | ₹361.83K 4.38K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.76B 360.06M USD | 43.82 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.78 1.64 USD |
-1.28
|
₹29.71B 359.47M USD | ₹227.42K 2.75K USD | ₹135.54 1.64 USD | ₹138.54 1.68 USD | ₹29.71B 359.47M USD | 9.19 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹235.44 2.85 USD |
-1.62
|
₹25.90B 313.29M USD | ₹139.45K 1.69K USD | ₹235.00 2.84 USD | ₹243.50 2.95 USD | ₹25.90B 313.29M USD | 7.79 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹262.60 3.18 USD |
-0.45
|
₹23.28B 281.61M USD | ₹171.35K 2.07K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.28B 281.61M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.91 0.95 USD |
-0.16
|
₹22.03B 266.47M USD | ₹104.92K 1.27K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.03B 266.47M USD | 23.55 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
+0.03
|
₹19.65B 237.78M USD | ₹197.34K 2.39K USD | ₹30.51 0.37 USD | ₹30.97 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.52 2.09 USD |
-0.55
|
₹18.34B 221.85M USD | ₹148.50K 1.8K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.34B 221.85M USD | 12.07 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.00 0.88 USD |
-0.33
|
₹15.29B 184.94M USD | ₹205.31K 2.48K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.29B 184.94M USD | 14.98 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.30 1.18 USD |
-0.45
|
₹14.87B 179.89M USD | ₹32.03K 387.56 USD | ₹97.00 1.17 USD | ₹98.00 1.19 USD | ₹14.87B 179.89M USD | 7.38 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.92 0.4 USD |
-4.28
|
₹12.99B 157.2M USD | ₹1.06M 12.77K USD | ₹32.67 0.4 USD | ₹34.68 0.42 USD | ₹12.99B 157.2M USD | 12.66 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹148.34 1.79 USD |
-1.03
|
₹12.34B 149.35M USD | ₹140.11K 1.7K USD | ₹146.31 1.77 USD | ₹152.89 1.85 USD | ₹12.34B 149.35M USD | 23.54 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.34 0.27 USD |
-1.15
|
₹10.60B 128.25M USD | ₹96.07K 1.16K USD | ₹22.24 0.27 USD | ₹22.91 0.28 USD | ₹10.60B 128.25M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹438.24K 5.3K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.48 0.1 USD |
+2.67
|
₹2.08B 25.16M USD | ₹148.47K 1.8K USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.08B 25.16M USD | 53.00 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-0.91
|
₹1.06B 12.81M USD | ₹297.65K 3.6K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹520.73K 6.3K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,773.00 130.34 USD |
+1.8
|
₹1.20T 14.51B USD | ₹14.27K 172.69 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.20T 14.51B USD | 12.44 | ₹865.69 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,562.00 55.19 USD |
-0.83
|
₹502.79B 6.08B USD | ₹14.44K 174.71 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹502.79B 6.08B USD | 24.42 | ₹186.77 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,633.10 19.76 USD |
-0.93
|
₹306.66B 3.71B USD | ₹40.13K 485.53 USD | ₹1,631.40 19.74 USD | ₹1,666.50 20.16 USD | ₹306.66B 3.71B USD | 12.55 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,084.00 49.41 USD |
-0.08
|
₹298.66B 3.61B USD | ₹7.16K 86.67 USD | ₹4,070.00 49.24 USD | ₹4,106.00 49.68 USD | ₹298.66B 3.61B USD | 35.55 | ₹114.85 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}