国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.8 23.4 USD |
-0.05
|
$14.81T 179.17B USD | $3.18M 38.5K USD | $1,931 23.36 USD | $1,945 23.53 USD | $14.81T 179.17B USD | 20.91 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,447.6 17.51 USD |
-0.44
|
$10.32T 124.86B USD | $3.36M 40.68K USD | $1,446 17.49 USD | $1,459.7 17.66 USD | $10.32T 124.86B USD | 20.36 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $798.95 9.67 USD |
+0.86
|
$7.13T 86.27B USD | $6.73M 81.45K USD | $792.1 9.58 USD | $801.4 9.7 USD | $7.13T 86.27B USD | 9.19 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,266 112.1 USD |
+1.08
|
$5.75T 69.6B USD | $468.63K 5.67K USD | $9,167 110.91 USD | $9,289.5 112.39 USD | $5.75T 69.6B USD | 34.49 | $268.59 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,119.8 25.65 USD |
+0.55
|
$4.21T 50.99B USD | $1.05M 12.66K USD | $2,100.4 25.41 USD | $2,124 25.7 USD | $4.21T 50.99B USD | 19.04 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.4 14.64 USD |
+0.13
|
$3.75T 45.38B USD | $2.59M 31.31K USD | $1,204 14.57 USD | $1,219 14.75 USD | $3.75T 45.38B USD | 13.42 | $90.18 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,045.2 24.74 USD |
+0.57
|
$3.26T 39.47B USD | $962.27K 11.64K USD | $2,035 24.62 USD | $2,053 24.84 USD | $3.26T 39.47B USD | 37.24 | $54.91 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.55 1.71 USD |
+2.12
|
$1.85T 22.38B USD | $46.21M 559.01K USD | $139.6 1.69 USD | $143.61 1.74 USD | $1.85T 22.38B USD | 28.42 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,770.9 21.42 USD |
-0.14
|
$1.77T 21.47B USD | $143.1K 1.73K USD | $1,764.4 21.35 USD | $1,781.2 21.55 USD | $1.77T 21.47B USD | 73.42 | $24.12 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $751 9.09 USD |
+0.06
|
$1.62T 19.56B USD | $841.41K 10.18K USD | $746.35 9.03 USD | $756 9.15 USD | $1.62T 19.56B USD | 89.29 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $419.65 5.08 USD |
+0.46
|
$1.38T 16.75B USD | $4.79M 57.96K USD | $418 5.06 USD | $424.5 5.14 USD | $1.38T 16.75B USD | 6.21 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,629.2 19.71 USD |
+0.61
|
$1.37T 16.58B USD | $488.58K 5.91K USD | $1,618.9 19.59 USD | $1,639.5 19.84 USD | $1.37T 16.58B USD | 32.24 | $50.52 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.2 2.91 USD |
+1.39
|
$1.24T 15.03B USD | $7.72M 93.41K USD | $236.2 2.86 USD | $242.8 2.94 USD | $1.24T 15.03B USD | 5.99 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $102.09 1.24 USD |
+3.22
|
$1.17T 14.2B USD | $27.87M 337.19K USD | $99 1.2 USD | $102.9 1.24 USD | $1.17T 14.2B USD | 6.21 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $408.7 4.94 USD |
+0.55
|
$1.08T 13.02B USD | $7.39M 89.44K USD | $407.4 4.93 USD | $412 4.98 USD | $1.08T 13.02B USD | 6.78 | $60.2 0.73 USD | |
| Union Bank of India UNIONBANK.NS | $137.45 1.66 USD |
+3.33
|
$1.05T 12.69B USD | $18.96M 229.44K USD | $132.4 1.6 USD | $139.3 1.69 USD | $1.05T 12.69B USD | 5.81 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,820 58.31 USD |
+1.75
|
$1.03T 12.47B USD | $530.33K 6.42K USD | $4,738 57.32 USD | $4,845 58.62 USD | $1.03T 12.47B USD | 42.04 | $114.64 1.39 USD | |
| BSE Limited BSE.NS | $7,433 89.93 USD |
+2.12
|
$1.01T 12.17B USD | $1.48M 17.85K USD | $7,282 88.1 USD | $7,448 90.11 USD | $1.01T 12.17B USD | 108.63 | $68.42 0.83 USD | |
| Canara Bank CANBK.NS | $108.3 1.31 USD |
+0.5
|
$982.35B 11.88B USD | $20.64M 249.71K USD | $107.76 1.3 USD | $109.5 1.32 USD | $982.35B 11.88B USD | 5.59 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $89.65 1.08 USD |
+4.24
|
$964.07B 11.66B USD | $19.93M 241.13K USD | $85.73 1.04 USD | $90.85 1.1 USD | $964.07B 11.66B USD | 12.62 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,891.1 22.88 USD |
+2.24
|
$939.54B 11.37B USD | $317.63K 3.84K USD | $1,844.4 22.31 USD | $1,901 23 USD | $939.54B 11.37B USD | 37.31 | $50.68 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.7 7.56 USD |
+1.48
|
$903.07B 10.93B USD | $540.43K 6.54K USD | $613.2 7.42 USD | $627.85 7.6 USD | $903.07B 10.93B USD | 76.27 | $8.19 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.5 11.08 USD |
+0.38
|
$871B 10.54B USD | $297.13K 3.59K USD | $906.2 10.96 USD | $917.4 11.1 USD | $871B 10.54B USD | 45.41 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.3 25.28 USD |
-0.74
|
$838.78B 10.15B USD | $571.79K 6.92K USD | $2,084.8 25.22 USD | $2,103 25.44 USD | $838.78B 10.15B USD | 15.73 | $132.81 1.61 USD | |
| Indian Bank INDIANB.NS | $609.8 7.38 USD |
+2.56
|
$821.38B 9.94B USD | $3.57M 43.21K USD | $595.45 7.2 USD | $619 7.49 USD | $821.38B 9.94B USD | 7.29 | $83.59 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,702 20.59 USD |
-3.09
|
$781.04B 9.45B USD | $1.68M 20.31K USD | $1,675.8 20.27 USD | $1,755.3 21.24 USD | $781.04B 9.45B USD | 220.18 | $7.73 0.09 USD | |
| Indian Overseas Bank IOB.NS | $40.22 0.49 USD |
+6.24
|
$775.11B 9.38B USD | $21.91M 265.08K USD | $37.87 0.46 USD | $40.78 0.49 USD | $775.11B 9.38B USD | 22.46 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $438 5.3 USD |
+0.4
|
$770.01B 9.32B USD | $780.83K 9.45K USD | $428.2 5.18 USD | $446.8 5.41 USD | $770.01B 9.32B USD | 10.22 | $42.84 0.52 USD | |
| Yes Bank Limited YESBANK.NS | $21.41 0.26 USD |
-0.65
|
$671.34B 8.12B USD | $98.56M 1.19M USD | $21.25 0.26 USD | $21.68 0.26 USD | $671.34B 8.12B USD | 27.44 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $786.1 9.51 USD |
+0.76
|
$612.41B 7.41B USD | $5.68M 68.74K USD | $770.3 9.32 USD | $791.95 9.58 USD | $612.41B 7.41B USD | 8.44 | $93.08 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $216.9 2.62 USD |
-0.61
|
$565.62B 6.84B USD | $1.92M 23.22K USD | $215.38 2.61 USD | $218.95 2.65 USD | $565.62B 6.84B USD | 17.20 | $12.61 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $118.7 1.44 USD |
+3.82
|
$540.4B 6.54B USD | $17.53M 212.14K USD | $114.57 1.39 USD | $119.8 1.45 USD | $540.4B 6.54B USD | 5.66 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $687.1 8.31 USD |
+0.33
|
$511.96B 6.19B USD | $450.99K 5.46K USD | $684.85 8.29 USD | $690.5 8.35 USD | $511.96B 6.19B USD | 24.34 | $28.22 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.86 0.83 USD |
-0.58
|
$504.51B 6.1B USD | $12.65M 153.1K USD | $68.53 0.83 USD | $69.48 0.84 USD | $504.51B 6.1B USD | 25.88 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.69 2.45 USD |
+1.84
|
$497.63B 6.02B USD | $6.62M 80.05K USD | $198.94 2.41 USD | $203.25 2.46 USD | $497.63B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,388.7 16.8 USD |
+2.47
|
$479.33B 5.8B USD | $1.48M 17.89K USD | $1,356.1 16.41 USD | $1,398.5 16.92 USD | $479.33B 5.8B USD | 144.35 | $9.62 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $746.45 9.03 USD |
+2.56
|
$473.77B 5.73B USD | $586.95K 7.1K USD | $715 8.65 USD | $749 9.06 USD | $473.77B 5.73B USD | 37.28 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $234.84 2.84 USD |
+0.42
|
$470.13B 5.69B USD | $11.23M 135.85K USD | $232 2.81 USD | $239.75 2.9 USD | $470.13B 5.69B USD | 17.34 | $13.54 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $780.45 9.44 USD |
-1.08
|
$468.3B 5.67B USD | $1.22M 14.8K USD | $776.1 9.39 USD | $803.9 9.73 USD | $468.3B 5.67B USD | 19.02 | $41.03 0.5 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.31 0.64 USD |
+4.41
|
$410.12B 4.96B USD | $30.07M 363.74K USD | $51.03 0.62 USD | $54.09 0.65 USD | $410.12B 4.96B USD | 7.09 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.27 0.39 USD |
+4.16
|
$404.78B 4.9B USD | $44.49M 538.23K USD | $31.01 0.38 USD | $33.15 0.4 USD | $404.78B 4.9B USD | 13.11 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $38.4 0.46 USD |
+5.23
|
$347.67B 4.21B USD | $28.67M 346.85K USD | $36.57 0.44 USD | $39.16 0.47 USD | $347.67B 4.21B USD | 8.47 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.75 3.24 USD |
+0.3
|
$339.81B 4.11B USD | $781.12K 9.45K USD | $265.1 3.21 USD | $268.9 3.25 USD | $339.81B 4.11B USD | 15.03 | $17.81 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,534.5 79.06 USD |
+1.31
|
$332.62B 4.02B USD | $357.53K 4.33K USD | $6,345.5 76.77 USD | $6,558 79.34 USD | $332.62B 4.02B USD | 59.59 | $109.65 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.8 7.3 USD |
-2.79
|
$332.13B 4.02B USD | $3.78M 45.78K USD | $599 7.25 USD | $620 7.5 USD | $332.13B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.35 4.78 USD |
+0.05
|
$305.69B 3.7B USD | $652.22K 7.89K USD | $391.6 4.74 USD | $398.8 4.82 USD | $305.69B 3.7B USD | 0 | -$1.26 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,455.4 17.61 USD |
+3.31
|
$304.18B 3.68B USD | $8.29M 100.31K USD | $1,408 17.03 USD | $1,468 17.76 USD | $304.18B 3.68B USD | 57.70 | $25.22 0.31 USD | |
| The New India Assurance Company Limited NIACL.NS | $181.65 2.2 USD |
+1.46
|
$299.36B 3.62B USD | $728.07K 8.81K USD | $179.13 2.17 USD | $184 2.23 USD | $299.36B 3.62B USD | 30.27 | $6 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $171.63 2.08 USD |
+0.91
|
$276.51B 3.35B USD | $4.4M 53.27K USD | $169.34 2.05 USD | $173.2 2.1 USD | $276.51B 3.35B USD | 10.07 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,053.3 12.74 USD |
-1.75
|
$273.91B 3.31B USD | $409.81K 4.96K USD | $1,050.4 12.71 USD | $1,078.5 13.05 USD | $273.91B 3.31B USD | 14.17 | $74.3 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $443 5.36 USD |
-1.75
|
$260.39B 3.15B USD | $2.94M 35.62K USD | $436.6 5.28 USD | $453.2 5.48 USD | $260.39B 3.15B USD | 40.75 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,124.2 13.6 USD |
+1.76
|
$253.96B 3.07B USD | $561.01K 6.79K USD | $1,104.25 13.36 USD | $1,146.2 13.87 USD | $253.96B 3.07B USD | 52.72 | $21.32 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,804.6 33.93 USD |
+0.14
|
$253.61B 3.07B USD | $1.06M 12.82K USD | $2,761 33.4 USD | $2,838.9 34.35 USD | $253.61B 3.07B USD | 22.10 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $31.59 0.38 USD |
+4.53
|
$224.15B 2.71B USD | $8.98M 108.67K USD | $30.27 0.37 USD | $32.4 0.39 USD | $224.15B 2.71B USD | 21.05 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.68 2.77 USD |
-0.35
|
$193.56B 2.34B USD | $1.29M 15.59K USD | $228.6 2.77 USD | $229.9 2.78 USD | $193.56B 2.34B USD | 16.07 | $14.23 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $225.35 2.73 USD |
-0.18
|
$181.53B 2.2B USD | $1.55M 18.8K USD | $224.9 2.72 USD | $229 2.77 USD | $181.53B 2.2B USD | 9.62 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,128.1 13.65 USD |
-6.36
|
$180.22B 2.18B USD | $1.04M 12.56K USD | $1,121.6 13.57 USD | $1,176.1 14.23 USD | $180.22B 2.18B USD | 20.49 | $55.05 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.39 2.39 USD |
-1.24
|
$175.53B 2.12B USD | $4.25M 51.36K USD | $197 2.38 USD | $202.39 2.45 USD | $175.53B 2.12B USD | 40.78 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $412.75 4.99 USD |
-0.29
|
$175.36B 2.12B USD | $916.24K 11.08K USD | $406.05 4.91 USD | $417.8 5.05 USD | $175.36B 2.12B USD | 47.27 | $8.73 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.5 4.02 USD |
+1.74
|
$166.19B 2.01B USD | $569.77K 6.89K USD | $325.6 3.94 USD | $334.75 4.05 USD | $166.19B 2.01B USD | 22.16 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $191.35 2.32 USD |
-1.15
|
$141.79B 1.72B USD | $648.13K 7.84K USD | $191.15 2.31 USD | $194.7 2.36 USD | $141.79B 1.72B USD | 12.70 | $15.06 0.18 USD | |
| IFCI Limited IFCI.NS | $52.09 0.63 USD |
+0.62
|
$140.35B 1.7B USD | $19.73M 238.74K USD | $51.8 0.63 USD | $54.17 0.66 USD | $140.35B 1.7B USD | 80.13 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $167.76 2.03 USD |
+0.19
|
$138.42B 1.67B USD | $502.02K 6.07K USD | $166.71 2.02 USD | $170.6 2.06 USD | $138.42B 1.67B USD | 29.02 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $213.37 2.58 USD |
+0.32
|
$129.89B 1.57B USD | $4.08M 49.4K USD | $212.14 2.57 USD | $216.46 2.62 USD | $129.89B 1.57B USD | 18.14 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,205 14.58 USD |
+3.27
|
$124.31B 1.5B USD | $320.12K 3.87K USD | $1,168.1 14.13 USD | $1,241 15.01 USD | $124.31B 1.5B USD | 28.60 | $42.12 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.47 1.26 USD |
+0.56
|
$115.09B 1.39B USD | $3.34M 40.42K USD | $103.78 1.26 USD | $106.32 1.29 USD | $115.09B 1.39B USD | 5.52 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $118.82 1.44 USD |
+3.16
|
$113.58B 1.37B USD | $4.83M 58.43K USD | $115.44 1.4 USD | $120.85 1.46 USD | $113.58B 1.37B USD | 13.84 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $750.5 9.08 USD |
-0.49
|
$100.04B 1.21B USD | $164.98K 2K USD | $736 8.9 USD | $758.25 9.17 USD | $100.04B 1.21B USD | 11.66 | $64.33 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.47 0.54 USD |
-0.27
|
$86.1B 1.04B USD | $6.29M 76.14K USD | $44.15 0.53 USD | $45.12 0.55 USD | $86.1B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $91.02 1.1 USD |
+4.76
|
$83.89B 1.01B USD | $8.25M 99.85K USD | $86.54 1.05 USD | $93.38 1.13 USD | $83.89B 1.01B USD | 15.66 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.14 2.45 USD |
+3.49
|
$76.48B 925.31M USD | $2.33M 28.17K USD | $195.89 2.37 USD | $203.75 2.47 USD | $76.48B 925.31M USD | 6.00 | $33.64 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.86 0.35 USD |
+4.75
|
$75.59B 914.5M USD | $45.12M 545.88K USD | $27.75 0.34 USD | $29.35 0.36 USD | $75.59B 914.5M USD | 5.79 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.22 0.79 USD |
+3.18
|
$74.44B 900.55M USD | $5.08M 61.41K USD | $63.25 0.77 USD | $66.54 0.81 USD | $74.44B 900.55M USD | 50.55 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.59 2.64 USD |
+0.03
|
$72.28B 874.52M USD | $483.92K 5.85K USD | $217.27 2.63 USD | $221.25 2.68 USD | $72.28B 874.52M USD | 47.62 | $4.59 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $358.6 4.34 USD |
+0.14
|
$60.72B 734.58M USD | $198.83K 2.41K USD | $357.3 4.32 USD | $364 4.4 USD | $60.72B 734.58M USD | 10.47 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.77 1.73 USD |
+0.25
|
$44.89B 543.09M USD | $1.19M 14.42K USD | $141.78 1.72 USD | $144.62 1.75 USD | $44.89B 543.09M USD | 7.32 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.46 2.1 USD |
-1.11
|
$37.85B 457.95M USD | $715.45K 8.66K USD | $171.6 2.08 USD | $177.31 2.15 USD | $37.85B 457.95M USD | 8.75 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.55 0.74 USD |
-0.06
|
$35.86B 433.79M USD | $1.41M 17.02K USD | $61.25 0.74 USD | $62.7 0.76 USD | $35.86B 433.79M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.35 0.4 USD |
-2.57
|
$30.09B 364.09M USD | $3.06M 37.03K USD | $33.18 0.4 USD | $34.65 0.42 USD | $30.09B 364.09M USD | 14.95 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.8 1.06 USD |
+0.6
|
$24.5B 296.39M USD | $876.64K 10.61K USD | $86.65 1.05 USD | $89.33 1.08 USD | $24.5B 296.39M USD | 12.59 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $36.87 0.45 USD |
-1.05
|
$23.75B 287.35M USD | $1.54M 18.63K USD | $36.79 0.45 USD | $38.48 0.47 USD | $23.75B 287.35M USD | 13.75 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $297 3.59 USD |
+0.24
|
$21.18B 256.21M USD | $120.85K 1.46K USD | $293.3 3.55 USD | $302.2 3.66 USD | $21.18B 256.21M USD | 0 | -$66.6 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $253.45 3.07 USD |
+1.52
|
$21.09B 255.17M USD | $278.25K 3.37K USD | $247.41 2.99 USD | $259.01 3.13 USD | $21.09B 255.17M USD | 22.87 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.6 2.49 USD |
+1.73
|
$19.04B 230.32M USD | $403.13K 4.88K USD | $202.14 2.45 USD | $206.8 2.5 USD | $19.04B 230.32M USD | 20.13 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.25 1.2 USD |
+1.39
|
$17.87B 216.15M USD | $523.09K 6.33K USD | $96.4 1.17 USD | $100.29 1.21 USD | $17.87B 216.15M USD | 7.66 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $95.65 1.16 USD |
-0.82
|
$16.86B 204.03M USD | $659.1K 7.97K USD | $94.91 1.15 USD | $99.12 1.2 USD | $16.86B 204.03M USD | 6.90 | $13.86 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $128.19 1.55 USD |
+1.53
|
$13.62B 164.84M USD | $227.05K 2.75K USD | $125.56 1.52 USD | $130.06 1.57 USD | $13.62B 164.84M USD | 6.53 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.94 0.37 USD |
+2.82
|
$12.21B 147.74M USD | $1.65M 19.96K USD | $30.09 0.36 USD | $31.49 0.38 USD | $12.21B 147.74M USD | 25.78 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $29 0.35 USD |
+1.75
|
$11.75B 142.13M USD | $845.14K 10.22K USD | $27.82 0.34 USD | $29.61 0.36 USD | $11.75B 142.13M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.57 0.09 USD |
+1.88
|
$4.26B 51.5M USD | $273.69K 3.31K USD | $7.45 0.09 USD | $7.57 0.09 USD | $4.26B 51.5M USD | 36.04 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.71 0.02 USD |
+4.27
|
$1.81B 21.85M USD | $2.17M 26.23K USD | $1.65 0.02 USD | $1.73 0.02 USD | $1.81B 21.85M USD | 14.25 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.34 0.04 USD |
+1.22
|
$1.62B 19.6M USD | $3.38M 40.9K USD | $3.32 0.04 USD | $3.48 0.04 USD | $1.62B 19.6M USD | 9.27 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,830 167.32 USD |
+5.48
|
$1.54T 18.63B USD | $111.52K 1.35K USD | $13,045 157.82 USD | $13,840 167.44 USD | $1.54T 18.63B USD | 20.48 | $675.22 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,108.5 61.8 USD |
+0.27
|
$562.99B 6.81B USD | $10.5K 127.04 USD | $5,065 61.28 USD | $5,147.5 62.28 USD | $562.99B 6.81B USD | 35.30 | $144.68 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,157 62.39 USD |
+2.82
|
$377.13B 4.56B USD | $80.09K 968.9 USD | $5,026.3 60.81 USD | $5,255 63.58 USD | $377.13B 4.56B USD | 53.27 | $96.8 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,891 22.88 USD |
+1.24
|
$355.09B 4.3B USD | $79.4K 960.61 USD | $1,851 22.39 USD | $1,913.5 23.15 USD | $355.09B 4.3B USD | 16.32 | $115.81 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,325 76.52 USD |
+1.87
|
$320.09B 3.87B USD | $43.4K 525.08 USD | $6,224.5 75.31 USD | $6,387.5 77.28 USD | $320.09B 3.87B USD | 102.89 | $61.47 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}