国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,742 21.08 USD |
+0.41
|
$4.18T 50.57B USD | $1.25M 15.13K USD | $1,732.2 20.96 USD | $1,765 21.35 USD | $4.18T 50.57B USD | 36.51 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,654 80.5 USD |
+5.96
|
$1.77T 21.37B USD | $1.93M 23.29K USD | $6,333.5 76.62 USD | $6,685 80.88 USD | $1.77T 21.37B USD | 85.45 | $77.87 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,493.7 18.07 USD |
-0.41
|
$1.21T 14.6B USD | $1.15M 13.95K USD | $1,489 18.01 USD | $1,511.7 18.29 USD | $1.21T 14.6B USD | 22.89 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,188.9 14.38 USD |
+1.87
|
$1.16T 13.98B USD | $1.46M 17.72K USD | $1,168.3 14.13 USD | $1,191.9 14.42 USD | $1.16T 13.98B USD | 115.76 | $10.27 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,219 14.75 USD |
-0.95
|
$1.01T 12.27B USD | $1.58M 19.11K USD | $1,214.2 14.69 USD | $1,241.8 15.02 USD | $1.01T 12.27B USD | 17.97 | $67.81 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,046.4 24.76 USD |
-1.06
|
$934.42B 11.3B USD | $484.41K 5.86K USD | $2,043.1 24.72 USD | $2,077 25.13 USD | $934.42B 11.3B USD | 28.51 | $71.77 0.87 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $913 11.05 USD |
+1.14
|
$919B 11.12B USD | $602.78K 7.29K USD | $902.65 10.92 USD | $919.8 11.13 USD | $919B 11.12B USD | 20.27 | $45.04 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,212.9 14.67 USD |
+0.97
|
$704.45B 8.52B USD | $419.73K 5.08K USD | $1,201.4 14.53 USD | $1,225.9 14.83 USD | $704.45B 8.52B USD | 20.27 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $688.15 8.33 USD |
-1.7
|
$519.71B 6.29B USD | $644.63K 7.8K USD | $682.35 8.26 USD | $705 8.53 USD | $519.71B 6.29B USD | 67.79 | $10.15 0.12 USD | |
| Biocon Limited BIOCON.NS | $344.25 4.16 USD |
+1.43
|
$412.56B 4.99B USD | $768.48K 9.3K USD | $338.5 4.1 USD | $344.8 4.17 USD | $412.56B 4.99B USD | 40.73 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,445.2 17.48 USD |
-0.23
|
$407.84B 4.93B USD | $235.17K 2.85K USD | $1,436.4 17.38 USD | $1,471.1 17.8 USD | $407.84B 4.93B USD | 0 | -$7.1 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,753.1 21.21 USD |
-1.21
|
$356.05B 4.31B USD | $298.79K 3.61K USD | $1,718 20.78 USD | $1,774.3 21.47 USD | $356.05B 4.31B USD | 45.52 | $38.51 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $609 7.37 USD |
+0.99
|
$328.4B 3.97B USD | $1.62M 19.65K USD | $601.6 7.28 USD | $620.35 7.51 USD | $328.4B 3.97B USD | 91.85 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $589 7.13 USD |
-0.14
|
$304.4B 3.68B USD | $566.92K 6.86K USD | $582 7.04 USD | $606.5 7.34 USD | $304.4B 3.68B USD | 144.71 | $4.07 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $643.9 7.79 USD |
-0.23
|
$258.7B 3.13B USD | $330.41K 4K USD | $641.65 7.76 USD | $649 7.85 USD | $258.7B 3.13B USD | 52.22 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $631.35 7.64 USD |
-1.4
|
$252.63B 3.06B USD | $590.46K 7.14K USD | $608.85 7.37 USD | $637.7 7.72 USD | $252.63B 3.06B USD | 65.76 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,364.4 16.51 USD |
+2.56
|
$221.7B 2.68B USD | $439.6K 5.32K USD | $1,320.5 15.98 USD | $1,394.5 16.87 USD | $221.7B 2.68B USD | 0 | -$13.03 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869 10.51 USD |
+3.31
|
$155.73B 1.88B USD | $602.81K 7.29K USD | $841.3 10.18 USD | $874.3 10.58 USD | $155.73B 1.88B USD | 8.34 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $512.75 6.2 USD |
+1.41
|
$124.48B 1.51B USD | $875.5K 10.59K USD | $503.95 6.1 USD | $521.1 6.3 USD | $124.48B 1.51B USD | 25.93 | $19.77 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.1 3.07 USD |
+5.26
|
$115.15B 1.39B USD | $1.91M 23.07K USD | $238.3 2.88 USD | $256.08 3.1 USD | $115.15B 1.39B USD | 31.21 | $8.14 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $934.7 11.31 USD |
+2.74
|
$95.93B 1.16B USD | $471.75K 5.71K USD | $898.5 10.87 USD | $942.2 11.4 USD | $95.93B 1.16B USD | 67.14 | $13.92 0.17 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $170.09 2.06 USD |
+5.84
|
$55.37B 669.84M USD | $1.43M 17.25K USD | $163 1.97 USD | $171 2.07 USD | $55.37B 669.84M USD | 0 | -$11.97 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $212.73 2.57 USD |
+12.72
|
$46.42B 561.61M USD | $2.42M 29.23K USD | $190.02 2.3 USD | $213.3 2.58 USD | $46.42B 561.61M USD | 0 | -$6.59 -0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $177.8 2.15 USD |
-2.26
|
$44.6B 539.54M USD | $614.86K 7.44K USD | $177 2.14 USD | $181.73 2.2 USD | $44.6B 539.54M USD | 395.11 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.65 5.74 USD |
+4.33
|
$43.33B 524.17M USD | $445.53K 5.39K USD | $458.1 5.54 USD | $490 5.93 USD | $43.33B 524.17M USD | 25.89 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.03 0.79 USD |
+7.36
|
$35.63B 431.11M USD | $12.73M 153.96K USD | $60.16 0.73 USD | $65.7 0.79 USD | $35.63B 431.11M USD | 27.09 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.01 1.38 USD |
+6.49
|
$29.31B 354.58M USD | $2.1M 25.39K USD | $107.12 1.3 USD | $114.8 1.39 USD | $29.31B 354.58M USD | 9.31 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $81.16 0.98 USD |
+1.15
|
$23.82B 288.22M USD | $2.82M 34.18K USD | $79.4 0.96 USD | $82.62 1 USD | $23.82B 288.22M USD | 24.51 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.24 0.54 USD |
+0.09
|
$16.91B 204.61M USD | $1.19M 14.43K USD | $44.02 0.53 USD | $45.1 0.55 USD | $16.91B 204.61M USD | 24.85 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.38 0.29 USD |
+2.48
|
$5.47B 66.15M USD | $856.97K 10.37K USD | $23.71 0.29 USD | $24.82 0.3 USD | $5.47B 66.15M USD | 32.50 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.33 0.16 USD |
+4.79
|
$1.74B 21.04M USD | $923.91K 11.18K USD | $12.7 0.15 USD | $13.42 0.16 USD | $1.74B 21.04M USD | 222.16 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,306.1 40 USD |
+1.2
|
$1.12T 13.54B USD | $97.65K 1.18K USD | $3,250 39.32 USD | $3,312.3 40.07 USD | $1.12T 13.54B USD | 60.24 | $54.88 0.66 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,997.5 84.66 USD |
-0.25
|
$1.01T 12.17B USD | $158.92K 1.92K USD | $6,980 84.45 USD | $7,061 85.43 USD | $1.01T 12.17B USD | 76.72 | $91.2 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,600 370.21 USD |
+0.13
|
$650.25B 7.87B USD | $3.36K 40.7 USD | $30,555 369.66 USD | $30,860 373.35 USD | $650.25B 7.87B USD | 45.93 | $666.21 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,353 64.76 USD |
+2.53
|
$640.03B 7.74B USD | $113.78K 1.38K USD | $5,192 62.81 USD | $5,395 65.27 USD | $640.03B 7.74B USD | 29.71 | $180.12 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,822.1 34.14 USD |
-0.23
|
$478.08B 5.78B USD | $63.18K 764.34 USD | $2,794.2 33.81 USD | $2,856 34.55 USD | $478.08B 5.78B USD | 51.43 | $54.87 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,437.1 17.39 USD |
+3.19
|
$364.6B 4.41B USD | $195K 2.36K USD | $1,393.6 16.86 USD | $1,464.1 17.71 USD | $364.6B 4.41B USD | 50.09 | $28.69 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,639 31.93 USD |
+1.36
|
$329.64B 3.99B USD | $42.78K 517.53 USD | $2,584.5 31.27 USD | $2,678.4 32.4 USD | $329.64B 3.99B USD | 35.94 | $73.42 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,681.1 20.34 USD |
+2.06
|
$261.82B 3.17B USD | $174.62K 2.11K USD | $1,647.3 19.93 USD | $1,718.4 20.79 USD | $261.82B 3.17B USD | 40.49 | $41.51 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,484.2 17.96 USD |
+1.01
|
$244.53B 2.96B USD | $71.75K 868.02 USD | $1,452.2 17.57 USD | $1,488.1 18 USD | $244.53B 2.96B USD | 34.71 | $42.76 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,376 28.75 USD |
-1.79
|
$240.75B 2.91B USD | $430.28K 5.21K USD | $2,345 28.37 USD | $2,431 29.41 USD | $240.75B 2.91B USD | 69.65 | $34.11 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,794.6 33.81 USD |
-0.18
|
$232.98B 2.82B USD | $54.51K 659.42 USD | $2,780 33.63 USD | $2,825.9 34.19 USD | $232.98B 2.82B USD | 47.76 | $58.51 0.71 USD | |
| Pfizer Limited PFIZER.NS | $4,469 54.07 USD |
+1.26
|
$204.45B 2.47B USD | $9.74K 117.8 USD | $4,405 53.29 USD | $4,488 54.3 USD | $204.45B 2.47B USD | 33.20 | $134.6 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,009 96.9 USD |
+2.19
|
$200.27B 2.42B USD | $9.36K 113.25 USD | $7,800 94.37 USD | $8,057 97.48 USD | $200.27B 2.42B USD | 208.56 | $38.4 0.46 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,453.3 17.58 USD |
-0.77
|
$197.99B 2.4B USD | $127.1K 1.54K USD | $1,402.6 16.97 USD | $1,468.2 17.76 USD | $197.99B 2.4B USD | 60.12 | $24.17 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.3 11.63 USD |
+5.3
|
$189.12B 2.29B USD | $377.04K 4.56K USD | $915 11.07 USD | $989.95 11.98 USD | $189.12B 2.29B USD | 32.39 | $29.67 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,141.8 25.91 USD |
+6.56
|
$163.05B 1.97B USD | $436.72K 5.28K USD | $2,008.6 24.3 USD | $2,188 26.47 USD | $163.05B 1.97B USD | 30.44 | $70.35 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $948.7 11.48 USD |
+0.33
|
$150.27B 1.82B USD | $456.05K 5.52K USD | $939 11.36 USD | $974.35 11.79 USD | $150.27B 1.82B USD | 17.94 | $52.86 0.64 USD | |
| Sanofi India Limited SANOFI.NS | $6,298.5 76.2 USD |
+0.2
|
$145.06B 1.75B USD | $7.26K 87.86 USD | $6,290 76.1 USD | $6,363 76.98 USD | $145.06B 1.75B USD | 40.07 | $157.15 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,230 135.86 USD |
+1.57
|
$144.08B 1.74B USD | $77.16K 933.51 USD | $11,032 133.47 USD | $11,318 136.93 USD | $144.08B 1.74B USD | 55.50 | $202.32 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $697.45 8.44 USD |
+0.85
|
$110.44B 1.34B USD | $162.54K 1.97K USD | $690 8.35 USD | $708 8.57 USD | $110.44B 1.34B USD | 44.03 | $15.84 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $906.65 10.97 USD |
+2.38
|
$108.68B 1.31B USD | $232.72K 2.82K USD | $890.6 10.77 USD | $919.45 11.12 USD | $108.68B 1.31B USD | 82.57 | $10.98 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,292 64.02 USD |
+1.87
|
$87.84B 1.06B USD | $4.84K 58.51 USD | $5,200 62.91 USD | $5,320.5 64.37 USD | $87.84B 1.06B USD | 37.17 | $142.34 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,635.5 19.79 USD |
-0.81
|
$84.72B 1.02B USD | $41.26K 499.19 USD | $1,617 19.56 USD | $1,665 20.14 USD | $84.72B 1.02B USD | 57.99 | $28.2 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $603.7 7.3 USD |
+1.69
|
$84.16B 1.02B USD | $152.37K 1.84K USD | $588.5 7.12 USD | $610.5 7.39 USD | $84.16B 1.02B USD | 145.12 | $4.16 0.05 USD | |
| FDC Limited FDC.NS | $451.05 5.46 USD |
+2.26
|
$73.48B 888.95M USD | $43.52K 526.51 USD | $442.05 5.35 USD | $452.9 5.48 USD | $73.48B 888.95M USD | 26.97 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $716.7 8.67 USD |
+1.24
|
$70.09B 847.93M USD | $72.24K 873.92 USD | $702 8.49 USD | $722 8.73 USD | $70.09B 847.93M USD | 76.73 | $9.34 0.11 USD | |
| Strides Pharma Science Limited STAR.NS | $698.05 8.45 USD |
+5.53
|
$64.33B 778.34M USD | $473.8K 5.73K USD | $660.05 7.99 USD | $703 8.51 USD | $64.33B 778.34M USD | 18.70 | $37.31 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $713.45 8.63 USD |
+2.42
|
$57.43B 694.84M USD | $137.23K 1.66K USD | $691.1 8.36 USD | $716.9 8.67 USD | $57.43B 694.84M USD | 32.93 | $21.66 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $965.05 11.68 USD |
-0.82
|
$51.14B 618.73M USD | $41.42K 501.14 USD | $957.35 11.58 USD | $981.1 11.87 USD | $51.14B 618.73M USD | 56.36 | $17.12 0.21 USD | |
| Hikal Limited HIKAL.NS | $405.7 4.91 USD |
+4.39
|
$50.04B 605.43M USD | $481.77K 5.83K USD | $385.3 4.66 USD | $407.7 4.93 USD | $50.04B 605.43M USD | 67.39 | $6.02 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $604.2 7.31 USD |
+1.86
|
$42.54B 514.65M USD | $25.41K 307.37 USD | $589.55 7.13 USD | $606.85 7.34 USD | $42.54B 514.65M USD | 0 | -$4.15 -0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $431.55 5.22 USD |
-1.98
|
$39.56B 478.63M USD | $369.11K 4.47K USD | $428.85 5.19 USD | $456.15 5.52 USD | $39.56B 478.63M USD | 26.13 | $16.51 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $393.2 4.76 USD |
+3.54
|
$39.47B 477.53M USD | $42.95K 519.66 USD | $378.25 4.58 USD | $395.9 4.79 USD | $39.47B 477.53M USD | 48.18 | $8.16 0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $760.65 9.2 USD |
-0.83
|
$38.61B 467.11M USD | $61.35K 742.24 USD | $758.55 9.18 USD | $799 9.67 USD | $38.61B 467.11M USD | 34.55 | $22.01 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,156.6 26.09 USD |
-0.63
|
$35.67B 431.52M USD | $9.73K 117.66 USD | $2,145.6 25.96 USD | $2,200 26.62 USD | $35.67B 431.52M USD | 19.44 | $110.9 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $218.61 2.64 USD |
+1.98
|
$34.27B 414.66M USD | $435.61K 5.27K USD | $213.99 2.59 USD | $222 2.69 USD | $34.27B 414.66M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $535.25 6.48 USD |
+0.28
|
$32.78B 396.64M USD | $90.1K 1.09K USD | $520.05 6.29 USD | $545 6.59 USD | $32.78B 396.64M USD | 0 | -$1.28 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $998.1 12.08 USD |
+2.19
|
$25.8B 312.12M USD | $59.44K 719.14 USD | $961.4 11.63 USD | $1,005 12.16 USD | $25.8B 312.12M USD | 0 | -$18.85 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $257.8 3.12 USD |
+1.8
|
$23.78B 287.73M USD | $41.07K 496.84 USD | $253.45 3.07 USD | $263.29 3.19 USD | $23.78B 287.73M USD | 0 | -$1.6 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $266.19 3.22 USD |
+2.65
|
$23.6B 285.5M USD | $120.81K 1.46K USD | $259.5 3.14 USD | $269.85 3.26 USD | $23.6B 285.5M USD | 33.99 | $7.83 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,054.25 12.75 USD |
+1.57
|
$23.44B 283.59M USD | $46.37K 560.98 USD | $1,030.65 12.47 USD | $1,067.95 12.92 USD | $23.44B 283.59M USD | 35.64 | $29.58 0.36 USD | |
| Shalby Limited SHALBY.NS | $204.1 2.47 USD |
+4.82
|
$21.91B 265.12M USD | $190.78K 2.31K USD | $193.51 2.34 USD | $204.1 2.47 USD | $21.91B 265.12M USD | 71.36 | $2.86 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $649 7.85 USD |
+0.34
|
$20.97B 253.69M USD | $132.06K 1.6K USD | $647.65 7.84 USD | $663 8.02 USD | $20.97B 253.69M USD | 28.42 | $22.83 0.28 USD | |
| Tarsons Products Limited TARSONS.NS | $389.15 4.71 USD |
-0.75
|
$20.71B 250.5M USD | $25.54K 308.96 USD | $366 4.43 USD | $396.8 4.8 USD | $20.71B 250.5M USD | 69.36 | $5.61 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $479.5 5.8 USD |
+0.44
|
$20.62B 249.48M USD | $180.41K 2.18K USD | $469 5.67 USD | $487 5.89 USD | $20.62B 249.48M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $706.25 8.54 USD |
+0.41
|
$20.41B 246.92M USD | $11.34K 137.2 USD | $698.95 8.46 USD | $710.3 8.59 USD | $20.41B 246.92M USD | 41.49 | $17.02 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $945.2 11.44 USD |
-1.2
|
$19.82B 239.75M USD | $25.79K 312.03 USD | $944.05 11.42 USD | $974.45 11.79 USD | $19.82B 239.75M USD | 32.29 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $585.05 7.08 USD |
+5.4
|
$18.48B 223.55M USD | $308.84K 3.74K USD | $550.55 6.66 USD | $591 7.15 USD | $18.48B 223.55M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,215 14.7 USD |
+0.78
|
$17.17B 207.71M USD | $1.44K 17.41 USD | $1,212.1 14.66 USD | $1,230 14.88 USD | $17.17B 207.71M USD | 20.48 | $59.32 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,857.2 22.47 USD |
+2.09
|
$15.81B 191.23M USD | $3.8K 45.93 USD | $1,849 22.37 USD | $1,874 22.67 USD | $15.81B 191.23M USD | 50.28 | $36.93 0.45 USD | |
| Themis Medicare Limited THEMISMED.NS | $162.72 1.97 USD |
+7.66
|
$14.98B 181.19M USD | $421K 5.09K USD | $151.5 1.83 USD | $165.59 2 USD | $14.98B 181.19M USD | 32.54 | $5 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $213.89 2.59 USD |
+0.34
|
$14.22B 172.01M USD | $67.56K 817.39 USD | $212.9 2.58 USD | $218.64 2.65 USD | $14.22B 172.01M USD | 25.98 | $8.23 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.51 1.49 USD |
+2.59
|
$13.01B 157.45M USD | $398.93K 4.83K USD | $119 1.44 USD | $126.47 1.53 USD | $13.01B 157.45M USD | 21.93 | $5.63 0.07 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $603.15 7.3 USD |
+0.62
|
$12.12B 146.66M USD | $27.76K 335.83 USD | $597.55 7.23 USD | $609.4 7.37 USD | $12.12B 146.66M USD | 13.52 | $44.6 0.54 USD | |
| Wanbury Limited WANBURY.NS | $307.2 3.72 USD |
+0.77
|
$10.07B 121.8M USD | $238.67K 2.89K USD | $302.43 3.66 USD | $314 3.8 USD | $10.07B 121.8M USD | 23.48 | $13.08 0.16 USD | |
| Kopran Limited KOPRAN.NS | $188.81 2.28 USD |
+3.57
|
$9.13B 110.41M USD | $198.69K 2.4K USD | $180.75 2.19 USD | $190.91 2.31 USD | $9.13B 110.41M USD | 19.18 | $9.84 0.12 USD | |
| Max India Limited MAXIND.NS | $187.79 2.27 USD |
-3.53
|
$8.67B 104.84M USD | $42.74K 517.05 USD | $186.87 2.26 USD | $196.99 2.38 USD | $8.67B 104.84M USD | 0 | -$25.33 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.65 3.17 USD |
+0.06
|
$8.32B 100.7M USD | $12.54K 151.71 USD | $259.75 3.14 USD | $267 3.23 USD | $8.32B 100.7M USD | 0 | -$28.96 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $449.6 5.44 USD |
+3.6
|
$7.23B 87.48M USD | $68.9K 833.56 USD | $434.2 5.25 USD | $455 5.5 USD | $7.23B 87.48M USD | 37.00 | $12.15 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $311 3.76 USD |
-1.22
|
$6.76B 81.84M USD | $11.25K 136.07 USD | $306.2 3.7 USD | $314.85 3.81 USD | $6.76B 81.84M USD | 45.53 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $446.95 5.41 USD |
-0.73
|
$6.08B 73.54M USD | $16.27K 196.85 USD | $443 5.36 USD | $454.7 5.5 USD | $6.08B 73.54M USD | 69.40 | $6.44 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $834 10.09 USD |
+1.12
|
$4.76B 57.6M USD | $7K 84.66 USD | $816 9.87 USD | $838.5 10.14 USD | $4.76B 57.6M USD | 11.77 | $70.85 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $343.75 4.16 USD |
+0.29
|
$4.61B 55.8M USD | $19.78K 239.29 USD | $342.05 4.14 USD | $350 4.23 USD | $4.61B 55.8M USD | 13.18 | $26.08 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.7 0.88 USD |
+2.06
|
$4.41B 53.37M USD | $133.06K 1.61K USD | $71.3 0.86 USD | $74 0.9 USD | $4.41B 53.37M USD | 1.21 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.NS | $120.5 1.46 USD |
+2.23
|
$4.31B 52.15M USD | $50.93K 616.2 USD | $117.51 1.42 USD | $122.69 1.48 USD | $4.31B 52.15M USD | 105.70 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,330.4 16.1 USD |
-3.8
|
$4.02B 48.66M USD | $883 10.68 USD | $1,310.4 15.85 USD | $1,399.6 16.93 USD | $4.02B 48.66M USD | 17.45 | $76.2 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}