国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,879.00 22.73 USD |
+0.25
|
₹4.51T 54.54B USD | ₹474.24K 5.74K USD | ₹1,870.00 22.62 USD | ₹1,887.00 22.83 USD | ₹4.51T 54.54B USD | 39.30 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,522.80 54.72 USD |
+0.41
|
₹1.53T 18.52B USD | ₹41.34K 500.18 USD | ₹4,472.40 54.11 USD | ₹4,525.40 54.75 USD | ₹1.53T 18.52B USD | 70.71 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,683.00 105.05 USD |
+1.28
|
₹1.25T 15.1B USD | ₹116.88K 1.41K USD | ₹8,535.50 103.27 USD | ₹8,683.50 105.06 USD | ₹1.25T 15.1B USD | 64.10 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,443.50 17.46 USD |
+0.39
|
₹1.17T 14.11B USD | ₹308.77K 3.74K USD | ₹1,437.00 17.39 USD | ₹1,448.60 17.53 USD | ₹1.17T 14.11B USD | 30.05 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,357.00 16.42 USD |
+2.15
|
₹1.13T 13.67B USD | ₹690.96K 8.36K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.13T 13.67B USD | 26.39 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,105.00 13.37 USD |
+0.52
|
₹1.10T 13.34B USD | ₹302.32K 3.66K USD | ₹1,099.00 13.3 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.34B USD | 22.04 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.00 13.7 USD |
+4.65
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.10T 13.33B USD | 76.95 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,376.80 28.76 USD |
+0.39
|
₹1.09T 13.15B USD | ₹89.17K 1.08K USD | ₹2,364.00 28.6 USD | ₹2,390.80 28.92 USD | ₹1.09T 13.15B USD | 20.40 | ₹116.49 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,552.50 18.78 USD |
+1.43
|
₹893.27B 10.81B USD | ₹764.74K 9.25K USD | ₹1,532.00 18.53 USD | ₹1,556.50 18.83 USD | ₹893.27B 10.81B USD | 25.74 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,458.40 17.64 USD |
+0.29
|
₹787.90B 9.53B USD | ₹610.86K 7.39K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹787.90B 9.53B USD | 88.76 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹977.85 11.83 USD |
+0.25
|
₹738.24B 8.93B USD | ₹347.42K 4.2K USD | ₹968.40 11.72 USD | ₹983.00 11.89 USD | ₹738.24B 8.93B USD | 71.11 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.60 5.08 USD |
-0.25
|
₹679.55B 8.22B USD | ₹660.01K 7.99K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹679.55B 8.22B USD | 148.79 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,171.00 26.27 USD |
-0.44
|
₹612.66B 7.41B USD | ₹114.54K 1.39K USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹612.66B 7.41B USD | 45.05 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.00 9.32 USD |
+0.04
|
₹398.04B 4.82B USD | ₹198.52K 2.4K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.04B 4.82B USD | 120.50 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,343.30 28.35 USD |
+0.73
|
₹386.55B 4.68B USD | ₹296.47K 3.59K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹386.55B 4.68B USD | 37.58 | ₹62.34 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,983.00 23.99 USD |
+0.75
|
₹322.22B 3.9B USD | ₹411.18K 4.97K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹322.22B 3.9B USD | 150.34 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹800.00 9.68 USD |
+0.35
|
₹320.11B 3.87B USD | ₹104.15K 1.26K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹320.11B 3.87B USD | 132.01 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,687.70 20.42 USD |
+1.67
|
₹281.81B 3.41B USD | ₹108.81K 1.32K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.81B 3.41B USD | 53.22 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹771.45 9.33 USD |
+0.08
|
₹191.16B 2.31B USD | ₹180.31K 2.18K USD | ₹769.90 9.31 USD | ₹781.90 9.46 USD | ₹191.16B 2.31B USD | 31.57 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.70 5.33 USD |
-0.51
|
₹177.10B 2.14B USD | ₹403.52K 4.88K USD | ₹439.00 5.31 USD | ₹447.00 5.41 USD | ₹177.10B 2.14B USD | 55.92 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹910.50 11.02 USD |
+1.89
|
₹163.08B 1.97B USD | ₹468.14K 5.66K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹163.08B 1.97B USD | 11.50 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹257.02 3.11 USD |
-2.28
|
₹116.47B 1.41B USD | ₹634.23K 7.67K USD | ₹256.76 3.11 USD | ₹265.85 3.22 USD | ₹116.47B 1.41B USD | 27.84 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹552.65 6.69 USD |
-0.1
|
₹114.58B 1.39B USD | ₹112.18K 1.36K USD | ₹550.20 6.66 USD | ₹563.50 6.82 USD | ₹114.58B 1.39B USD | 60.20 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹575.00 6.96 USD |
-0.8
|
₹112.46B 1.36B USD | ₹246.33K 2.98K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹112.46B 1.36B USD | 46.14 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹544.00 6.58 USD |
-2.12
|
₹86.58B 1.05B USD | ₹153.45K 1.86K USD | ₹540.10 6.53 USD | ₹558.50 6.76 USD | ₹86.58B 1.05B USD | 53.17 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹943.10 11.41 USD |
-1.04
|
₹75.90B 918.3M USD | ₹171.34K 2.07K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹75.90B 918.3M USD | 36.24 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.79 2.77 USD |
+0.85
|
₹74.25B 898.27M USD | ₹1.05M 12.76K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.25B 898.27M USD | 4.77 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.75 3.25 USD |
+5.52
|
₹70.95B 858.35M USD | ₹1.34M 16.2K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.95B 858.35M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.90 5.58 USD |
+0.17
|
₹48.88B 591.38M USD | ₹267.33K 3.23K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹48.88B 591.38M USD | 38.37 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹138.12 1.67 USD |
+5.47
|
₹40.54B 490.49M USD | ₹4.37M 52.9K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹40.54B 490.49M USD | 29.44 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹566.70 6.86 USD |
+1.92
|
₹34.71B 419.94M USD | ₹520.77K 6.3K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.71B 419.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹430.15 5.2 USD |
-0.78
|
₹30.29B 366.4M USD | ₹34.97K 423.12 USD | ₹427.00 5.17 USD | ₹439.45 5.32 USD | ₹30.29B 366.4M USD | 11.99 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.64 0.65 USD |
+2.92
|
₹29.39B 355.6M USD | ₹8.23M 99.62K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.39B 355.6M USD | 31.00 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.93 2.08 USD |
-1.31
|
₹26.96B 326.12M USD | ₹99.46K 1.2K USD | ₹171.30 2.07 USD | ₹176.47 2.13 USD | ₹26.96B 326.12M USD | 27.64 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.82 2.44 USD |
+4.13
|
₹17.53B 212.03M USD | ₹1.13M 13.7K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.53B 212.03M USD | 41.78 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹256.04 3.1 USD |
-0.86
|
₹13.62B 164.81M USD | ₹28.74K 347.73 USD | ₹253.65 3.07 USD | ₹262.00 3.17 USD | ₹13.62B 164.81M USD | 95.18 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹273.50K 3.31K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹193.10 2.34 USD |
-1.41
|
₹9.32B 112.8M USD | ₹31.44K 380.31 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.32B 112.8M USD | 36.22 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.00 0.35 USD |
-0.17
|
₹4.24B 51.3M USD | ₹75.09K 908.42 USD | ₹28.70 0.35 USD | ₹29.30 0.35 USD | ₹4.24B 51.3M USD | 100.00 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,727.00 81.39 USD |
-0.39
|
₹1.79T 21.61B USD | ₹74.76K 904.48 USD | ₹6,696.00 81.01 USD | ₹6,761.50 81.8 USD | ₹1.79T 21.61B USD | 69.65 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,444.50 65.87 USD |
+0.29
|
₹650.97B 7.88B USD | ₹50.68K 613.14 USD | ₹5,431.00 65.71 USD | ₹5,490.00 66.42 USD | ₹650.97B 7.88B USD | 28.25 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,580.00 309.48 USD |
-0.06
|
₹543.56B 6.58B USD | ₹2.17K 26.25 USD | ₹25,520.00 308.75 USD | ₹25,695.00 310.87 USD | ₹543.56B 6.58B USD | 35.06 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,628.50 19.7 USD |
+0.45
|
₹413.16B 5B USD | ₹98.99K 1.2K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹413.16B 5B USD | 36.26 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,384.00 28.84 USD |
+0.74
|
₹403.86B 4.89B USD | ₹25.86K 312.88 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹403.86B 4.89B USD | 39.04 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,202.70 38.75 USD |
-1.63
|
₹400.13B 4.84B USD | ₹15.86K 191.86 USD | ₹3,201.60 38.73 USD | ₹3,266.00 39.51 USD | ₹400.13B 4.84B USD | 37.83 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.00 23.69 USD |
-0.03
|
₹397.67B 4.81B USD | ₹103.78K 1.26K USD | ₹1,947.20 23.56 USD | ₹1,988.00 24.05 USD | ₹397.67B 4.81B USD | 49.01 | ₹39.95 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,244.30 27.15 USD |
+0.51
|
₹360.34B 4.36B USD | ₹49.13K 594.42 USD | ₹2,220.70 26.87 USD | ₹2,246.10 27.17 USD | ₹360.34B 4.36B USD | 50.50 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,070.00 218.62 USD |
-0.01
|
₹231.84B 2.8B USD | ₹19.45K 235.28 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹231.84B 2.8B USD | 63.68 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,449.50 102.22 USD |
+0.09
|
₹211.24B 2.56B USD | ₹226.00 2.73 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹211.24B 2.56B USD | 112.46 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.90 54.56 USD |
+0.06
|
₹206.32B 2.5B USD | ₹3.37K 40.78 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹206.32B 2.5B USD | 28.57 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,450.40 17.55 USD |
-1.09
|
₹200.98B 2.43B USD | ₹15.37K 185.89 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹200.98B 2.43B USD | 32.01 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,522.00 30.51 USD |
+0.12
|
₹191.70B 2.32B USD | ₹40.53K 490.38 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹191.70B 2.32B USD | 29.97 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,621.50 19.62 USD |
-1.78
|
₹164.55B 1.99B USD | ₹27.72K 335.39 USD | ₹1,621.00 19.61 USD | ₹1,677.00 20.29 USD | ₹164.55B 1.99B USD | 51.15 | ₹31.70 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.15 11.69 USD |
-0.68
|
₹153.03B 1.85B USD | ₹25.87K 312.92 USD | ₹965.25 11.68 USD | ₹985.95 11.93 USD | ₹153.03B 1.85B USD | 38.49 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹777.50 9.41 USD |
-0.4
|
₹152.83B 1.85B USD | ₹7.20K 87.11 USD | ₹776.10 9.39 USD | ₹783.00 9.47 USD | ₹152.83B 1.85B USD | 22.63 | ₹34.35 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,359.70 16.45 USD |
+3.59
|
₹139.91B 1.69B USD | ₹363.84K 4.4K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.91B 1.69B USD | 80.93 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,232.50 75.4 USD |
-0.25
|
₹103.46B 1.25B USD | ₹1.12K 13.51 USD | ₹6,220.00 75.25 USD | ₹6,289.00 76.09 USD | ₹103.46B 1.25B USD | 31.69 | ₹196.65 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,106.70 13.39 USD |
-0.41
|
₹102.01B 1.23B USD | ₹53.85K 651.46 USD | ₹1,101.50 13.33 USD | ₹1,121.00 13.56 USD | ₹102.01B 1.23B USD | 18.34 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹842.50 10.19 USD |
+0.07
|
₹101.17B 1.22B USD | ₹107.20K 1.3K USD | ₹840.95 10.17 USD | ₹856.60 10.36 USD | ₹101.17B 1.22B USD | 46.11 | ₹18.27 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹611.55 7.4 USD |
-0.43
|
₹91.31B 1.1B USD | ₹62.25K 753.06 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹91.31B 1.1B USD | 624.03 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,375.00 40.83 USD |
-0.71
|
₹77.73B 940.38M USD | ₹12.19K 147.42 USD | ₹3,370.90 40.78 USD | ₹3,421.00 41.39 USD | ₹77.73B 940.38M USD | 25.07 | ₹134.61 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹413.50 5 USD |
+0.69
|
₹67.32B 814.48M USD | ₹125.21K 1.51K USD | ₹412.00 4.98 USD | ₹420.90 5.09 USD | ₹67.32B 814.48M USD | 23.91 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,104.00 73.85 USD |
+0.25
|
₹66.79B 808.07M USD | ₹3.39K 41.05 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.79B 808.07M USD | 27.31 | ₹223.45 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹968.30 11.71 USD |
-2.58
|
₹49.11B 594.17M USD | ₹29.60K 358.05 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.11B 594.17M USD | 238.49 | ₹4.06 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.60 16.68 USD |
-0.43
|
₹41.82B 505.91M USD | ₹29.03K 351.24 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.91M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,293.70 27.75 USD |
+0.22
|
₹37.94B 458.96M USD | ₹1.18K 14.23 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹37.94B 458.96M USD | 32.96 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.80 4.47 USD |
+0.39
|
₹37.08B 448.66M USD | ₹37.65K 455.48 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.08B 448.66M USD | 57.69 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,454.00 17.59 USD |
-1.42
|
₹35.90B 434.34M USD | ₹8.04K 97.26 USD | ₹1,454.00 17.59 USD | ₹1,493.00 18.06 USD | ₹35.90B 434.34M USD | 38.50 | ₹37.76 0.46 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.05 4.6 USD |
+0.41
|
₹35.59B 430.61M USD | ₹38.24K 462.58 USD | ₹374.85 4.54 USD | ₹381.80 4.62 USD | ₹35.59B 430.61M USD | 34.02 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.40 4.67 USD |
-0.68
|
₹35.42B 428.55M USD | ₹59.49K 719.77 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.42B 428.55M USD | 19.28 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.70 4.56 USD |
+1.14
|
₹34.38B 415.96M USD | ₹50.93K 616.2 USD | ₹371.35 4.49 USD | ₹377.00 4.56 USD | ₹34.38B 415.96M USD | 17.65 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.00 6.91 USD |
-0.23
|
₹27.55B 333.29M USD | ₹71.13K 860.57 USD | ₹567.75 6.87 USD | ₹576.90 6.98 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹599.10 7.25 USD |
+1.28
|
₹26.83B 324.59M USD | ₹338.40K 4.09K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.83B 324.59M USD | 34.45 | ₹17.39 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹216.90 2.62 USD |
-0.65
|
₹26.74B 323.56M USD | ₹137.05K 1.66K USD | ₹215.05 2.6 USD | ₹223.00 2.7 USD | ₹26.74B 323.56M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹55.28K 668.83 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹235.49 2.85 USD |
-0.72
|
₹21.71B 262.61M USD | ₹80.68K 976.06 USD | ₹233.16 2.82 USD | ₹242.99 2.94 USD | ₹21.71B 262.61M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,285.00 27.64 USD |
+2.01
|
₹19.44B 235.17M USD | ₹12.25K 148.25 USD | ₹2,237.00 27.06 USD | ₹2,315.00 28.01 USD | ₹19.44B 235.17M USD | 34.93 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.02 2.07 USD |
-0.35
|
₹18.35B 222.01M USD | ₹27.64K 334.4 USD | ₹170.00 2.06 USD | ₹172.28 2.08 USD | ₹18.35B 222.01M USD | 52.94 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹817.45 9.89 USD |
-1.26
|
₹17.94B 217.08M USD | ₹77.11K 932.84 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.94B 217.08M USD | 59.53 | ₹13.73 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹867.70 10.5 USD |
+0.45
|
₹17.91B 216.63M USD | ₹14.46K 174.98 USD | ₹859.00 10.39 USD | ₹874.00 10.57 USD | ₹17.91B 216.63M USD | 27.82 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.20 6.52 USD |
+0.31
|
₹17.49B 211.61M USD | ₹13.25K 160.24 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.49B 211.61M USD | 17.47 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹540.75 6.54 USD |
+0.96
|
₹15.63B 189.07M USD | ₹9.53K 115.29 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.63B 189.07M USD | 26.99 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹228.20 2.76 USD |
-0.74
|
₹15.02B 181.76M USD | ₹53.22K 643.84 USD | ₹224.51 2.72 USD | ₹235.35 2.85 USD | ₹15.02B 181.76M USD | 36.22 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹931.00 11.26 USD |
+0.84
|
₹13.16B 159.16M USD | ₹835.00 10.1 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.16B 159.16M USD | 20.04 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.10 7.6 USD |
+4.01
|
₹12.58B 152.21M USD | ₹247.07K 2.99K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.58B 152.21M USD | 14.30 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹117.04 1.42 USD |
-0.98
|
₹10.87B 131.52M USD | ₹60.76K 735.13 USD | ₹117.00 1.42 USD | ₹119.59 1.45 USD | ₹10.87B 131.52M USD | 975.33 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹311.00 3.76 USD |
+0.06
|
₹10.47B 126.66M USD | ₹48.11K 582.01 USD | ₹310.50 3.76 USD | ₹315.75 3.82 USD | ₹10.47B 126.66M USD | 46.14 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹275.80 3.34 USD |
-1.18
|
₹9.64B 116.58M USD | ₹33.50K 405.33 USD | ₹275.65 3.33 USD | ₹282.90 3.42 USD | ₹9.64B 116.58M USD | 14.19 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.03 2 USD |
-0.32
|
₹8.68B 104.99M USD | ₹13.62K 164.83 USD | ₹164.28 1.99 USD | ₹170.03 2.06 USD | ₹8.68B 104.99M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.50 2.3 USD |
-0.17
|
₹6.66B 80.58M USD | ₹38.69K 468.13 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.66B 80.58M USD | 21.38 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.64K 44.01 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹705.75 8.54 USD |
-0.63
|
₹4.03B 48.73M USD | ₹1.42K 17.16 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.03B 48.73M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.40 4.3 USD |
-3.92
|
₹3.89B 47.07M USD | ₹3.00 0.04 USD | ₹355.40 4.3 USD | ₹355.40 4.3 USD | ₹3.89B 47.07M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.10 2.76 USD |
-0.57
|
₹3.09B 37.43M USD | ₹6.30K 76.2 USD | ₹227.00 2.75 USD | ₹233.20 2.82 USD | ₹3.09B 37.43M USD | 31.54 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.95 1.55 USD |
-0.09
|
₹2.66B 32.19M USD | ₹2.59K 31.31 USD | ₹127.01 1.54 USD | ₹129.59 1.57 USD | ₹2.66B 32.19M USD | 3198.75 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.41 0.86 USD |
+1.39
|
₹2.58B 31.23M USD | ₹15.68K 189.67 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.58B 31.23M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹88.94 1.08 USD |
-1.99
|
₹2.52B 30.51M USD | ₹2.43K 29.4 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹2.52B 30.51M USD | 63.98 | ₹1.39 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}