国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.50 15.69 USD |
-0.08
|
₹3.16T 38.29B USD | ₹1.17M 14.14K USD | ₹1,294.20 15.66 USD | ₹1,320.20 15.97 USD | ₹3.16T 38.29B USD | 14.21 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.40 2.39 USD |
-0.23
|
₹2.46T 29.79B USD | ₹969.40K 11.73K USD | ₹196.80 2.38 USD | ₹201.00 2.43 USD | ₹2.46T 29.79B USD | 36.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.28 2.39 USD |
-0.29
|
₹2.46T 29.77B USD | ₹27.06M 327.42K USD | ₹196.82 2.38 USD | ₹200.95 2.43 USD | ₹2.46T 29.77B USD | 22.80 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.50 13.91 USD |
+0.09
|
₹1.17T 14.15B USD | ₹2.61M 31.6K USD | ₹1,142.60 13.82 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
-2.71
|
₹777.81B 9.41B USD | ₹28.91M 349.79K USD | ₹88.20 1.07 USD | ₹91.97 1.11 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.44 1.07 USD |
-2.7
|
₹777.55B 9.41B USD | ₹947.15K 11.46K USD | ₹88.22 1.07 USD | ₹92.29 1.12 USD | ₹777.55B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.51 2.21 USD |
-0.86
|
₹753.86B 9.12B USD | ₹15.56M 188.24K USD | ₹181.96 2.2 USD | ₹187.87 2.27 USD | ₹753.86B 9.12B USD | 22.33 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.45 2.21 USD |
-0.84
|
₹753.61B 9.12B USD | ₹532.31K 6.44K USD | ₹182.00 2.2 USD | ₹187.80 2.27 USD | ₹753.61B 9.12B USD | 29.47 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.15 8.48 USD |
+0.95
|
₹577.71B 6.99B USD | ₹646.28K 7.82K USD | ₹697.30 8.44 USD | ₹714.50 8.64 USD | ₹577.71B 6.99B USD | 18.12 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,833.80 22.19 USD |
+0.89
|
₹509.17B 6.16B USD | ₹1.94M 23.43K USD | ₹1,817.60 21.99 USD | ₹1,851.30 22.4 USD | ₹509.17B 6.16B USD | 42.39 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,379.70 16.69 USD |
-1.61
|
₹363.83B 4.4B USD | ₹556.05K 6.73K USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹363.83B 4.4B USD | 22.56 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.85 11.73 USD |
-1.41
|
₹269.90B 3.27B USD | ₹229.99K 2.78K USD | ₹965.00 11.67 USD | ₹1,002.85 12.13 USD | ₹269.90B 3.27B USD | 25.54 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹402.55 4.87 USD |
+0.98
|
₹244.65B 2.96B USD | ₹124.30K 1.5K USD | ₹400.10 4.84 USD | ₹411.00 4.97 USD | ₹244.65B 2.96B USD | 1437.67 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.15 6.33 USD |
+0.52
|
₹184.35B 2.23B USD | ₹237.69K 2.88K USD | ₹520.55 6.3 USD | ₹537.25 6.5 USD | ₹184.35B 2.23B USD | 16.67 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹281.75 3.41 USD |
+1.66
|
₹183.31B 2.22B USD | ₹1.21M 14.7K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹183.31B 2.22B USD | 22.39 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹675.05 8.17 USD |
+3.16
|
₹162.88B 1.97B USD | ₹178.00K 2.15K USD | ₹658.40 7.97 USD | ₹681.95 8.25 USD | ₹162.88B 1.97B USD | 33.60 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.60 2.98 USD |
+3.48
|
₹157.13B 1.9B USD | ₹125.46K 1.52K USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.13B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.31 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹2.76M 33.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
+1.74
|
₹150.66B 1.82B USD | ₹407.78K 4.93K USD | ₹491.30 5.94 USD | ₹501.80 6.07 USD | ₹150.66B 1.82B USD | 30.74 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.14 1.83 USD |
+6.96
|
₹27.07B 327.46M USD | ₹891.93K 10.79K USD | ₹142.60 1.73 USD | ₹154.55 1.87 USD | ₹27.07B 327.46M USD | 8.12 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
+1.54
|
₹23.87B 288.76M USD | ₹6.12M 74.02K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.68 1.08 USD |
+0.03
|
₹18.18B 219.94M USD | ₹1.35M 16.39K USD | ₹87.50 1.06 USD | ₹92.63 1.12 USD | ₹18.18B 219.94M USD | 23.78 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.35 0.15 USD |
+7.2
|
₹15.75B 190.58M USD | ₹824.76K 9.98K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.35 0.15 USD |
+7.48
|
₹15.75B 190.58M USD | ₹10.77M 130.24K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.32 2.56 USD |
+1.11
|
₹14.50B 175.44M USD | ₹109.54K 1.33K USD | ₹210.10 2.54 USD | ₹215.90 2.61 USD | ₹14.50B 175.44M USD | 27.55 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.05 0.76 USD |
+3.89
|
₹14.19B 171.7M USD | ₹487.08K 5.89K USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹14.19B 171.7M USD | 17.56 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.26 0.09 USD |
+4.01
|
₹12.69B 153.53M USD | ₹881.53K 10.67K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.69B 153.53M USD | 72.59 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.25 0.09 USD |
+4.17
|
₹12.67B 153.32M USD | ₹6.45M 77.98K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹3.90M 47.14K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
+0.38
|
₹8.61B 104.2M USD | ₹1.07M 12.96K USD | ₹5.22 0.06 USD | ₹5.44 0.07 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.24 0.06 USD |
+0.38
|
₹8.57B 103.72M USD | ₹13.23M 160.07K USD | ₹5.24 0.06 USD | ₹5.44 0.07 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.11 0.04 USD |
-1.27
|
₹824.54M 9.98M USD | ₹2.87M 34.74K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹824.54M 9.98M USD | 311.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹474.93M 5.75M USD | ₹564.38K 6.83K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹474.93M 5.75M USD | 6.58 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹564.82K 6.83K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,296.15 15.68 USD |
-0.11
|
₹3.16T 38.28B USD | ₹30.43K 368.18 USD | ₹1,294.00 15.66 USD | ₹1,322.60 16 USD | ₹3.16T 38.28B USD | 14.20 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.70 13.91 USD |
+0.1
|
₹1.17T 14.15B USD | ₹343.97K 4.16K USD | ₹1,143.00 13.83 USD | ₹1,169.25 14.15 USD | ₹1.17T 14.15B USD | 34.75 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,768.20 21.39 USD |
+0.45
|
₹994.71B 12.03B USD | ₹19.40K 234.72 USD | ₹1,761.05 21.31 USD | ₹1,798.90 21.76 USD | ₹994.71B 12.03B USD | 26.43 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹701.10 8.48 USD |
+0.88
|
₹577.67B 6.99B USD | ₹32.71K 395.69 USD | ₹697.70 8.44 USD | ₹714.00 8.64 USD | ₹577.67B 6.99B USD | 18.11 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.50 22.18 USD |
+0.85
|
₹509.09B 6.16B USD | ₹1.12M 13.59K USD | ₹1,819.00 22.01 USD | ₹1,850.40 22.39 USD | ₹509.09B 6.16B USD | 42.37 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.55 16.7 USD |
-1.32
|
₹364.06B 4.4B USD | ₹16.15K 195.39 USD | ₹1,374.50 16.63 USD | ₹1,427.90 17.28 USD | ₹364.06B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
-1.29
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
+0.83
|
₹244.56B 2.96B USD | ₹30.72K 371.66 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
+0.77
|
₹184.61B 2.23B USD | ₹11.35K 137.36 USD | ₹521.45 6.31 USD | ₹537.90 6.51 USD | ₹184.61B 2.23B USD | 16.68 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,588.60 31.32 USD |
+0.31
|
₹181.44B 2.2B USD | ₹25.27K 305.72 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.44B 2.2B USD | 37.57 | ₹68.90 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹674.15 8.16 USD |
+3.22
|
₹162.66B 1.97B USD | ₹17.30K 209.25 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹162.66B 1.97B USD | 34.04 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹495.55 6 USD |
+1.88
|
₹150.85B 1.82B USD | ₹36.58K 442.5 USD | ₹492.70 5.96 USD | ₹501.90 6.07 USD | ₹150.85B 1.82B USD | 30.77 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
-0.63
|
₹104.20B 1.26B USD | ₹80.46K 973.47 USD | ₹213.70 2.59 USD | ₹221.65 2.68 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹195.29K 2.36K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹629.95 7.62 USD |
+2.08
|
₹84.41B 1.02B USD | ₹104.95K 1.27K USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹84.41B 1.02B USD | 12.03 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.90 7.62 USD |
+2.05
|
₹84.41B 1.02B USD | ₹8.33K 100.72 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.41B 1.02B USD | 10.04 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
+0.16
|
₹81.69B 988.31M USD | ₹48.00K 580.7 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹81.69B 988.31M USD | 62.20 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.80 4.37 USD |
+2.09
|
₹65.02B 786.67M USD | ₹29.92K 361.96 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.02B 786.67M USD | 32.24 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.37 0.83 USD |
+3.14
|
₹62.37B 754.58M USD | ₹24.99K 302.29 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.37B 754.58M USD | 48.14 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.80 3.23 USD |
+1.44
|
₹58.06B 702.39M USD | ₹55.05K 666.03 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.06B 702.39M USD | 17.71 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,324.20 16.02 USD |
+0.84
|
₹44.01B 532.5M USD | ₹66.98K 810.39 USD | ₹1,317.00 15.93 USD | ₹1,349.10 16.32 USD | ₹44.01B 532.5M USD | 23.61 | ₹56.07 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,323.70 16.01 USD |
+0.57
|
₹44.00B 532.3M USD | ₹2.30K 27.84 USD | ₹1,320.00 15.97 USD | ₹1,349.20 16.32 USD | ₹44.00B 532.3M USD | 23.60 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹573.30 6.94 USD |
+4.91
|
₹43.00B 520.26M USD | ₹61.51K 744.12 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹43.00B 520.26M USD | 24.62 | ₹23.28 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.25 9.81 USD |
+0.46
|
₹35.41B 428.44M USD | ₹22.90K 277 USD | ₹805.05 9.74 USD | ₹825.10 9.98 USD | ₹35.41B 428.44M USD | 13.72 | ₹59.11 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹809.70 9.8 USD |
+0.69
|
₹35.35B 427.63M USD | ₹2.71K 32.8 USD | ₹805.50 9.75 USD | ₹830.95 10.05 USD | ₹35.35B 427.63M USD | 13.26 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.51 0.64 USD |
+1.61
|
₹34.79B 420.95M USD | ₹792.75K 9.59K USD | ₹52.00 0.63 USD | ₹56.84 0.69 USD | ₹34.79B 420.95M USD | 1.54 | ₹34.00 0.41 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,062.90 12.86 USD |
+4.77
|
₹30.94B 374.35M USD | ₹192.34K 2.33K USD | ₹1,035.00 12.52 USD | ₹1,089.00 13.18 USD | ₹30.94B 374.35M USD | 7.13 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,062.80 12.86 USD |
+4.72
|
₹30.94B 374.32M USD | ₹11.57K 139.98 USD | ₹1,027.00 12.42 USD | ₹1,089.95 13.19 USD | ₹30.94B 374.32M USD | 7.13 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹289.35 3.5 USD |
+1.35
|
₹29.28B 354.27M USD | ₹224.63K 2.72K USD | ₹286.65 3.47 USD | ₹309.00 3.74 USD | ₹29.28B 354.27M USD | 33.68 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.55 3.49 USD |
+1.09
|
₹29.20B 353.29M USD | ₹15.96K 193.08 USD | ₹287.80 3.48 USD | ₹308.05 3.73 USD | ₹29.20B 353.29M USD | 33.59 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.65 3.44 USD |
+3.08
|
₹27.52B 332.97M USD | ₹109.69K 1.33K USD | ₹275.10 3.33 USD | ₹289.70 3.5 USD | ₹27.52B 332.97M USD | 21.69 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹27.44B 331.97M USD | ₹9.94K 120.29 USD | ₹274.85 3.33 USD | ₹289.55 3.5 USD | ₹27.44B 331.97M USD | 21.61 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹149.70 1.81 USD |
+5.76
|
₹26.81B 324.34M USD | ₹50.33K 608.93 USD | ₹141.65 1.71 USD | ₹154.00 1.86 USD | ₹26.81B 324.34M USD | 8.04 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.50 48.61 USD |
-0.01
|
₹24.11B 291.63M USD | ₹5.37K 65 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.11B 291.63M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.09 0.51 USD |
+1.59
|
₹23.86B 288.62M USD | ₹179.15K 2.17K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.86B 288.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.85 5.52 USD |
-0.73
|
₹23.14B 280M USD | ₹63.13K 763.74 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.14B 280M USD | 32.98 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.90 1.64 USD |
+1.3
|
₹19.64B 237.57M USD | ₹8.51K 103.01 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.64B 237.57M USD | 30.26 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.62 1.64 USD |
+1.04
|
₹19.60B 237.08M USD | ₹127.30K 1.54K USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.60B 237.08M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.14 1.09 USD |
+0.93
|
₹18.29B 221.33M USD | ₹63.32K 766.04 USD | ₹89.28 1.08 USD | ₹92.50 1.12 USD | ₹18.29B 221.33M USD | 23.53 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.60 2.56 USD |
+1.15
|
₹14.52B 175.68M USD | ₹9.93K 120.17 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.52B 175.68M USD | 27.62 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,125.60 13.62 USD |
-5.2
|
₹14.34B 173.53M USD | ₹2.17K 26.19 USD | ₹1,112.00 13.45 USD | ₹1,219.00 14.75 USD | ₹14.34B 173.53M USD | 0 | -₹12.34 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,122.25 13.58 USD |
-5.7
|
₹14.30B 173.01M USD | ₹59.43K 718.96 USD | ₹1,112.00 13.45 USD | ₹1,223.95 14.81 USD | ₹14.30B 173.01M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.45 10.2 USD |
-4.59
|
₹13.86B 167.7M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.86B 167.7M USD | 144.67 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹836.70 10.12 USD |
-2.57
|
₹13.75B 166.36M USD | ₹1.98K 23.97 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.75B 166.36M USD | 143.27 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.99 0.73 USD |
+2.06
|
₹8.68B 105.07M USD | ₹2.56K 30.91 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹253.09K 3.06K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.56 0.72 USD |
+0.8
|
₹8.62B 104.32M USD | ₹139.70K 1.69K USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.62B 104.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,239.50 51.29 USD |
+0.67
|
₹8.37B 101.3M USD | ₹513.00 6.21 USD | ₹4,140.00 50.09 USD | ₹4,260.00 51.54 USD | ₹8.37B 101.3M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-0.41
|
₹7.63B 92.31M USD | ₹199.00 2.41 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.31M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹609.50 7.37 USD |
-2.55
|
₹6.10B 73.74M USD | ₹24.00 0.29 USD | ₹609.50 7.37 USD | ₹629.00 7.61 USD | ₹6.10B 73.74M USD | 51.82 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.85 3.43 USD |
-0.05
|
₹5.42B 65.52M USD | ₹3.28K 39.68 USD | ₹271.20 3.28 USD | ₹319.80 3.87 USD | ₹5.42B 65.52M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
+3.54
|
₹4.49B 54.3M USD | ₹13.68K 165.47 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}