国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008 12.2 USD |
+0.31
|
$2.46T 29.76B USD | $1.86M 22.56K USD | $1,001.95 12.12 USD | $1,017 12.3 USD | $2.46T 29.76B USD | 70.14 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.32 1.9 USD |
-0.11
|
$1.96T 23.74B USD | $15.3M 185.11K USD | $156.82 1.9 USD | $158.2 1.91 USD | $1.96T 23.74B USD | 57.41 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.25 1.9 USD |
-0.16
|
$1.96T 23.73B USD | $1.53M 18.47K USD | $156.75 1.9 USD | $158.25 1.91 USD | $1.96T 23.73B USD | 57.39 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $974.55 11.79 USD |
+1.23
|
$986.03B 11.93B USD | $1.86M 22.45K USD | $960.45 11.62 USD | $979.05 11.84 USD | $986.03B 11.93B USD | 35.03 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $74 0.9 USD |
+2.08
|
$650.59B 7.87B USD | $28.41M 343.72K USD | $72.67 0.88 USD | $74.71 0.9 USD | $650.59B 7.87B USD | 9.94 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $73.98 0.9 USD |
+2.08
|
$650.42B 7.87B USD | $1.6M 19.37K USD | $72.75 0.88 USD | $74.69 0.9 USD | $650.42B 7.87B USD | 9.94 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $716.35 8.67 USD |
+3.12
|
$589.87B 7.14B USD | $2.32M 28.06K USD | $695.2 8.41 USD | $732.95 8.87 USD | $589.87B 7.14B USD | 23.54 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.83 1.62 USD |
-0.9
|
$552.83B 6.69B USD | $7.29M 88.17K USD | $133.55 1.62 USD | $135.98 1.65 USD | $552.83B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.7 1.62 USD |
-1
|
$552.25B 6.68B USD | $980K 11.86K USD | $133.55 1.62 USD | $136 1.65 USD | $552.25B 6.68B USD | 23.29 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,883 22.78 USD |
-1.97
|
$522.66B 6.32B USD | $384.31K 4.65K USD | $1,880.1 22.75 USD | $1,936 23.42 USD | $522.66B 6.32B USD | 69.02 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $955.25 11.56 USD |
-1.14
|
$251.41B 3.04B USD | $555.47K 6.72K USD | $952.15 11.52 USD | $972.2 11.76 USD | $251.41B 3.04B USD | 13.18 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $879.6 10.64 USD |
+1.1
|
$244.72B 2.96B USD | $266.75K 3.23K USD | $867.15 10.49 USD | $881.9 10.67 USD | $244.72B 2.96B USD | 27.03 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.5 5.44 USD |
+3.11
|
$158.4B 1.92B USD | $468.91K 5.67K USD | $436.25 5.28 USD | $451.2 5.46 USD | $158.4B 1.92B USD | 22.61 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
0
|
$121.69B 1.47B USD | $1.27M 15.42K USD | $186.3 2.25 USD | $190 2.3 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $316.95 3.83 USD |
+3.53
|
$96.53B 1.17B USD | $1.26M 15.21K USD | $305.3 3.69 USD | $319.9 3.87 USD | $96.53B 1.17B USD | 23.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.54 1.28 USD |
+0.92
|
$96.3B 1.17B USD | $1.7M 20.57K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.3B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.1 5.08 USD |
-1.21
|
$78.7B 952.16M USD | $775.74K 9.39K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.7B 952.16M USD | 71.08 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.2 4.13 USD |
+1.64
|
$74.23B 898.09M USD | $202.2K 2.45K USD | $334.45 4.05 USD | $342 4.14 USD | $74.23B 898.09M USD | 21.39 | $15.95 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.59 1.37 USD |
+6.47
|
$70.22B 849.54M USD | $6.07M 73.49K USD | $107.11 1.3 USD | $114 1.38 USD | $70.22B 849.54M USD | 9.89 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.78 0.51 USD |
+1.75
|
$40.57B 490.81M USD | $545.76K 6.6K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.57B 490.81M USD | 36.01 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $173.5 2.1 USD |
+2.83
|
$31.07B 375.9M USD | $1.23M 14.86K USD | $169.66 2.05 USD | $175.31 2.12 USD | $31.07B 375.9M USD | 8.74 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.6 4.75 USD |
-1.36
|
$26.44B 319.88M USD | $598.94K 7.25K USD | $391.5 4.74 USD | $408.75 4.95 USD | $26.44B 319.88M USD | 17.24 | $22.77 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.57 0.16 USD |
-1.67
|
$21.09B 255.16M USD | $21.21M 256.55K USD | $13.12 0.16 USD | $14.6 0.18 USD | $21.09B 255.16M USD | 90.46 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.49 0.16 USD |
-2.18
|
$20.97B 253.66M USD | $117.35M 1.42M USD | $13.11 0.16 USD | $14.6 0.18 USD | $20.97B 253.66M USD | 89.93 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.89 1.23 USD |
-0.98
|
$20.66B 249.99M USD | $8.77M 106.1K USD | $101.21 1.22 USD | $107.6 1.3 USD | $20.66B 249.99M USD | 25.60 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+4.43
|
$15.64B 189.26M USD | $395.67K 4.79K USD | $26.57 0.32 USD | $28.16 0.34 USD | $15.64B 189.26M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.92 0.11 USD |
-0.67
|
$15.42B 186.56M USD | $9.21M 111.39K USD | $8.9 0.11 USD | $9.07 0.11 USD | $15.42B 186.56M USD | 81.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.38 0.1 USD |
+0.48
|
$10.07B 121.86M USD | $1.22M 14.76K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.07B 121.86M USD | 38.09 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.44 0.4 USD |
+0.6
|
$9.41B 113.84M USD | $774.07K 9.36K USD | $33.07 0.4 USD | $33.9 0.41 USD | $9.41B 113.84M USD | 15.33 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.56 0.0067 USD |
-1.75
|
$887.32M 10.74M USD | $16.49M 199.56K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $887.32M 10.74M USD | 11.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.25 12.2 USD |
+0.37
|
$2.46T 29.77B USD | $21.44K 259.34 USD | $1,002 12.12 USD | $1,017 12.3 USD | $2.46T 29.77B USD | 70.21 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $974.45 11.79 USD |
+1.25
|
$985.93B 11.93B USD | $44.71K 540.89 USD | $961.35 11.63 USD | $979 11.84 USD | $985.93B 11.93B USD | 35.03 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $715.9 8.66 USD |
+3.06
|
$589.5B 7.13B USD | $86.88K 1.05K USD | $695.25 8.41 USD | $733.55 8.87 USD | $589.5B 7.13B USD | 23.52 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,882.45 22.77 USD |
-2.02
|
$522.43B 6.32B USD | $18.6K 224.99 USD | $1,879.35 22.74 USD | $1,935 23.41 USD | $522.43B 6.32B USD | 69.00 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $954.65 11.55 USD |
-1.23
|
$251.2B 3.04B USD | $45.61K 551.78 USD | $951.2 11.51 USD | $971.3 11.75 USD | $251.2B 3.04B USD | 13.16 | $72.49 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $879.1 10.64 USD |
+1.31
|
$244.59B 2.96B USD | $5.68K 68.67 USD | $867.1 10.49 USD | $882.5 10.68 USD | $244.59B 2.96B USD | 27.01 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,904.7 35.14 USD |
+1.55
|
$204.12B 2.47B USD | $12.36K 149.55 USD | $2,852.2 34.51 USD | $2,919 35.32 USD | $204.12B 2.47B USD | 37.61 | $77.23 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,902.35 35.11 USD |
+1.21
|
$203.43B 2.46B USD | $1K 12.11 USD | $2,849.6 34.48 USD | $2,916 35.28 USD | $203.43B 2.46B USD | 37.62 | $77.14 0.93 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+0.44
|
$192.72B 2.33B USD | $126.2K 1.53K USD | $315.15 3.81 USD | $321.7 3.89 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $316.7 3.83 USD |
+0.35
|
$192.54B 2.33B USD | $10.15K 122.81 USD | $315.2 3.81 USD | $324.8 3.93 USD | $192.54B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.7 5.44 USD |
+3.21
|
$158.47B 1.92B USD | $20.83K 252.02 USD | $437 5.29 USD | $451.3 5.46 USD | $158.47B 1.92B USD | 22.63 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $231.9 2.81 USD |
+6.38
|
$147.74B 1.79B USD | $669.65K 8.1K USD | $218.65 2.65 USD | $233.5 2.82 USD | $147.74B 1.79B USD | 8.51 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188 2.27 USD |
-0.08
|
$121.59B 1.47B USD | $102.98K 1.25K USD | $186.45 2.26 USD | $190.1 2.3 USD | $121.59B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $444.3 5.38 USD |
+2.24
|
$107.45B 1.3B USD | $131.64K 1.59K USD | $423 5.12 USD | $447.3 5.41 USD | $107.45B 1.3B USD | 26.76 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $444.45 5.38 USD |
+2.04
|
$107.24B 1.3B USD | $13.48K 163.05 USD | $422.8 5.12 USD | $447.25 5.41 USD | $107.24B 1.3B USD | 26.79 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.75 1.28 USD |
+1.1
|
$96.47B 1.17B USD | $122.29K 1.48K USD | $104 1.26 USD | $107.7 1.3 USD | $96.47B 1.17B USD | 17.11 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $316.7 3.83 USD |
+3.51
|
$96.45B 1.17B USD | $38.62K 467.27 USD | $306.25 3.71 USD | $319.55 3.87 USD | $96.45B 1.17B USD | 23.68 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $684.35 8.28 USD |
+1.71
|
$91.7B 1.11B USD | $215.85K 2.61K USD | $675.05 8.17 USD | $695 8.41 USD | $91.7B 1.11B USD | 11.79 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $683.5 8.27 USD |
+1.6
|
$91.59B 1.11B USD | $6.29K 76.11 USD | $674.3 8.16 USD | $694.55 8.4 USD | $91.59B 1.11B USD | 11.78 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $420.05 5.08 USD |
-1.22
|
$78.69B 952.04M USD | $70.03K 847.25 USD | $417.45 5.05 USD | $427.65 5.17 USD | $78.69B 952.04M USD | 71.07 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $341 4.13 USD |
+1.67
|
$74.19B 897.56M USD | $10.63K 128.62 USD | $335 4.05 USD | $341.95 4.14 USD | $74.19B 897.56M USD | 21.40 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.6 1.37 USD |
+6.62
|
$70.23B 849.62M USD | $280K 3.39K USD | $107.25 1.3 USD | $113.9 1.38 USD | $70.23B 849.62M USD | 9.89 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $290.7 3.52 USD |
-2.12
|
$52.68B 637.35M USD | $605.06K 7.32K USD | $287.55 3.48 USD | $302 3.65 USD | $52.68B 637.35M USD | 32.30 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $290.45 3.51 USD |
-2.75
|
$52.34B 633.28M USD | $35.74K 432.44 USD | $287.8 3.48 USD | $301.5 3.65 USD | $52.34B 633.28M USD | 32.30 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.85 0.51 USD |
+2.15
|
$40.64B 491.63M USD | $50.75K 614.04 USD | $40.25 0.49 USD | $42.76 0.52 USD | $40.64B 491.63M USD | 36.07 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.45 8.97 USD |
+0.95
|
$40B 483.99M USD | $168.8K 2.04K USD | $736.1 8.91 USD | $756 9.15 USD | $40B 483.99M USD | 10.55 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $740.85 8.96 USD |
+0.97
|
$39.97B 483.59M USD | $6.3K 76.2 USD | $736.75 8.91 USD | $755.35 9.14 USD | $39.97B 483.59M USD | 10.55 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,220 14.76 USD |
+11.87
|
$35.52B 429.69M USD | $629.04K 7.61K USD | $1,109 13.42 USD | $1,247.4 15.09 USD | $35.52B 429.69M USD | 5.63 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,217.7 14.73 USD |
+11.66
|
$35.45B 428.88M USD | $54.1K 654.53 USD | $1,113.6 13.47 USD | $1,243.35 15.04 USD | $35.45B 428.88M USD | 5.62 | $216.46 2.62 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+1.51
|
$35.26B 426.54M USD | $40.45K 489.37 USD | $800.05 9.68 USD | $814.95 9.86 USD | $35.26B 426.54M USD | 13.75 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $807.05 9.76 USD |
+1.43
|
$35.23B 426.23M USD | $4.71K 56.96 USD | $796.55 9.64 USD | $814.1 9.85 USD | $35.23B 426.23M USD | 13.74 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.NS | $981.75 11.88 USD |
+1.16
|
$32.67B 395.24M USD | $89.62K 1.08K USD | $965.15 11.68 USD | $988.2 11.96 USD | $32.67B 395.24M USD | 19.37 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $981.15 11.87 USD |
+0.99
|
$32.61B 394.55M USD | $13.88K 167.91 USD | $970 11.74 USD | $986 11.93 USD | $32.61B 394.55M USD | 19.38 | $50.62 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $173.3 2.1 USD |
+3.09
|
$31.03B 375.47M USD | $41.27K 499.26 USD | $169.9 2.06 USD | $175 2.12 USD | $31.03B 375.47M USD | 8.73 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $392.35 4.75 USD |
-1.58
|
$26.38B 319.15M USD | $88K 1.06K USD | $391.05 4.73 USD | $408.75 4.95 USD | $26.38B 319.15M USD | 17.23 | $22.76 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $448.3 5.42 USD |
+2.75
|
$22.77B 275.43M USD | $112.01K 1.36K USD | $439.1 5.31 USD | $450 5.44 USD | $22.77B 275.43M USD | 38.78 | $11.56 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,092.65 13.22 USD |
+2.27
|
$22.12B 267.56M USD | $3.49K 42.25 USD | $1,072.7 12.98 USD | $1,105.05 13.37 USD | $22.12B 267.56M USD | 30.62 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,091.6 13.21 USD |
+2.15
|
$22.09B 267.3M USD | $43.08K 521.18 USD | $1,072.3 12.97 USD | $1,106 13.38 USD | $22.09B 267.3M USD | 30.58 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.35 3.19 USD |
-0.04
|
$21.56B 260.81M USD | $52.42K 634.23 USD | $262.6 3.18 USD | $270.6 3.27 USD | $21.56B 260.81M USD | 23.14 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.1 3.18 USD |
-0.28
|
$21.5B 260.16M USD | $5.6K 67.75 USD | $257.45 3.11 USD | $270.05 3.27 USD | $21.5B 260.16M USD | 23.13 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.93 1.23 USD |
-1.01
|
$20.67B 250.09M USD | $578.56K 7K USD | $101.22 1.22 USD | $107.01 1.29 USD | $20.67B 250.09M USD | 25.61 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $123.45 1.49 USD |
+5.09
|
$17.86B 216.05M USD | $215.84K 2.61K USD | $117 1.42 USD | $124.8 1.51 USD | $17.86B 216.05M USD | 23.55 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $123.5 1.49 USD |
+5.02
|
$17.85B 215.9M USD | $31.81K 384.82 USD | $117.8 1.43 USD | $124.7 1.51 USD | $17.85B 215.9M USD | 23.56 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.36 0.33 USD |
+3.52
|
$15.51B 187.62M USD | $88.22K 1.07K USD | $26.19 0.32 USD | $28.15 0.34 USD | $15.51B 187.62M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $220.55 2.67 USD |
-1.17
|
$15.13B 183M USD | $21.07K 254.88 USD | $219.35 2.65 USD | $227.65 2.75 USD | $15.13B 183M USD | 20.80 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $220.46 2.67 USD |
-1.24
|
$15.12B 182.93M USD | $394.01K 4.77K USD | $218.68 2.65 USD | $227 2.75 USD | $15.12B 182.93M USD | 20.79 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.1 1.09 USD |
+0.29
|
$10.19B 123.27M USD | $21.08K 254.98 USD | $88.53 1.07 USD | $91.6 1.11 USD | $10.19B 123.27M USD | 12.56 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.45 0.4 USD |
+0.69
|
$9.41B 113.87M USD | $22.48K 272.01 USD | $33.14 0.4 USD | $33.82 0.41 USD | $9.41B 113.87M USD | 15.34 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.05 1.97 USD |
+0.71
|
$5.26B 63.64M USD | $533 6.45 USD | $161.15 1.95 USD | $164.25 1.99 USD | $5.26B 63.64M USD | 21.20 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.97 1.96 USD |
-0.09
|
$5.23B 63.22M USD | $14.34K 173.45 USD | $161.15 1.95 USD | $165.44 2 USD | $5.23B 63.22M USD | 21.08 | $7.68 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.95 3.73 USD |
+1.97
|
$5.08B 61.43M USD | $19.61K 237.2 USD | $302 3.65 USD | $307.95 3.73 USD | $5.08B 61.43M USD | 66.65 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $307.5 3.72 USD |
+1.49
|
$5.05B 61.14M USD | $771 9.33 USD | $302 3.65 USD | $307.5 3.72 USD | $5.05B 61.14M USD | 66.70 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.14 0.73 USD |
-1.02
|
$3.94B 47.68M USD | $19.19K 232.18 USD | $58.8 0.71 USD | $62.48 0.76 USD | $3.94B 47.68M USD | 40.36 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.65 0.37 USD |
-2.39
|
$3.55B 42.94M USD | $2.26K 27.34 USD | $30.5 0.37 USD | $32.5 0.39 USD | $3.55B 42.94M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.1 0.36 USD |
-0.33
|
$3.49B 42.17M USD | $523 6.33 USD | $30.1 0.36 USD | $31.71 0.38 USD | $3.49B 42.17M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.02 0.54 USD |
+1.86
|
$2.11B 25.47M USD | $19.41K 234.88 USD | $42.66 0.52 USD | $46.35 0.56 USD | $2.11B 25.47M USD | 16.67 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.7 0.52 USD |
-2.33
|
$2B 24.16M USD | $625 7.56 USD | $42.2 0.51 USD | $43.72 0.53 USD | $2B 24.16M USD | 15.81 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.57 0.09 USD |
-2.07
|
$1.61B 19.43M USD | $104.72K 1.27K USD | $7.57 0.09 USD | $7.7 0.09 USD | $1.61B 19.43M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.33 0.22 USD |
+0.77
|
$1.56B 18.84M USD | $11.33K 137.1 USD | $18 0.22 USD | $18.44 0.22 USD | $1.56B 18.84M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}