国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.40 15.08 USD |
+0.26
|
₹3.04T 36.81B USD | ₹2.55M 30.83K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.81B USD | 13.65 | ₹91.25 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.79 2.3 USD |
-0.57
|
₹2.37T 28.64B USD | ₹22.80M 275.85K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹725.82K 8.78K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.40 12.53 USD |
-2.27
|
₹1.05T 12.75B USD | ₹1.22M 14.73K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.22 | ₹33.16 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.85
|
₹741.59B 8.97B USD | ₹15.68M 189.75K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹741.59B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.33 1.02 USD |
-0.78
|
₹741.41B 8.97B USD | ₹539.47K 6.53K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.41B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.66 2 USD |
-2.11
|
₹684.26B 8.28B USD | ₹8.48M 102.54K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹684.26B 8.28B USD | 20.27 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.55 2 USD |
-2.16
|
₹683.81B 8.27B USD | ₹373.14K 4.51K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹683.81B 8.27B USD | 26.74 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹548.64K 6.64K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.80 22.02 USD |
+0.85
|
₹505.28B 6.11B USD | ₹553.32K 6.69K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.28B 6.11B USD | 42.01 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,541.00 18.64 USD |
-0.17
|
₹406.37B 4.92B USD | ₹753.52K 9.12K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.37B 4.92B USD | 25.20 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.32
|
₹267.64B 3.24B USD | ₹535.83K 6.48K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹267.64B 3.24B USD | 25.33 | ₹37.96 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.15 5.99 USD |
-1.92
|
₹174.48B 2.11B USD | ₹172.45K 2.09K USD | ₹494.00 5.98 USD | ₹507.55 6.14 USD | ₹174.48B 2.11B USD | 15.76 | ₹31.40 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.55 3.16 USD |
+0.69
|
₹166.77B 2.02B USD | ₹1.11M 13.48K USD | ₹256.70 3.11 USD | ₹262.40 3.17 USD | ₹166.77B 2.02B USD | 17.18 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+0.64
|
₹166.59B 2.02B USD | ₹175.32K 2.12K USD | ₹256.80 3.11 USD | ₹262.70 3.18 USD | ₹166.59B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.25 3.03 USD |
-2.66
|
₹162.81B 1.97B USD | ₹947.48K 11.46K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.81B 1.97B USD | 19.90 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.95 8.03 USD |
-0.69
|
₹160.20B 1.94B USD | ₹35.65K 431.28 USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹160.20B 1.94B USD | 33.09 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.15 6.14 USD |
-1.44
|
₹154.38B 1.87B USD | ₹384.87K 4.66K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.38B 1.87B USD | 31.48 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.22 1.06 USD |
-3.87
|
₹84.69B 1.02B USD | ₹2.27M 27.48K USD | ₹86.50 1.05 USD | ₹91.40 1.11 USD | ₹84.69B 1.02B USD | 18.28 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.25 5.02 USD |
-4.61
|
₹77.79B 941.17M USD | ₹635.82K 7.69K USD | ₹412.05 4.99 USD | ₹436.35 5.28 USD | ₹77.79B 941.17M USD | 59.23 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.16 0.82 USD |
-2.29
|
₹62.18B 752.26M USD | ₹165.65K 2K USD | ₹68.10 0.82 USD | ₹70.60 0.85 USD | ₹62.18B 752.26M USD | 48.00 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹332.80 4.03 USD |
-2.73
|
₹59.98B 725.62M USD | ₹148.94K 1.8K USD | ₹331.05 4.01 USD | ₹342.55 4.14 USD | ₹59.98B 725.62M USD | 29.66 | ₹11.22 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.30 3.15 USD |
-1.16
|
₹56.64B 685.3M USD | ₹769.70K 9.31K USD | ₹259.80 3.14 USD | ₹269.70 3.26 USD | ₹56.64B 685.3M USD | 19.80 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.50 6.81 USD |
-1.64
|
₹42.19B 510.46M USD | ₹137.08K 1.66K USD | ₹559.10 6.76 USD | ₹574.90 6.96 USD | ₹42.19B 510.46M USD | 24.17 | ₹23.27 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.17 0.5 USD |
-2.6
|
₹23.34B 282.31M USD | ₹593.16K 7.18K USD | ₹41.02 0.5 USD | ₹42.39 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.54 1.56 USD |
-3.38
|
₹23.02B 278.49M USD | ₹1.24M 14.97K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹23.02B 278.49M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.60 1.08 USD |
-0.31
|
₹18.16B 219.74M USD | ₹600.60K 7.27K USD | ₹88.49 1.07 USD | ₹90.71 1.1 USD | ₹18.16B 219.74M USD | 23.76 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.68 0.15 USD |
-0.55
|
₹16.17B 195.67M USD | ₹2.55M 30.86K USD | ₹12.41 0.15 USD | ₹12.80 0.15 USD | ₹16.17B 195.67M USD | 57.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.66 0.15 USD |
-1.09
|
₹16.15B 195.36M USD | ₹283.26K 3.43K USD | ₹12.39 0.15 USD | ₹12.79 0.15 USD | ₹16.15B 195.36M USD | 57.54 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.34 2.59 USD |
-2.06
|
₹14.71B 177.95M USD | ₹296.81K 3.59K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.71B 177.95M USD | 27.98 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.19 0.63 USD |
-1.81
|
₹11.75B 142.12M USD | ₹188.21K 2.28K USD | ₹51.30 0.62 USD | ₹53.90 0.65 USD | ₹11.75B 142.12M USD | 14.53 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.11 0.07 USD |
-0.65
|
₹10.68B 129.21M USD | ₹354.94K 4.29K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
-0.33
|
₹10.68B 129.21M USD | ₹3.56M 43.1K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.63 0.39 USD |
-0.55
|
₹9.20B 111.28M USD | ₹1.61M 19.44K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.20B 111.28M USD | 11.99 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-0.64
|
₹7.61B 92.09M USD | ₹175.73K 2.13K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.64 0.06 USD |
-0.85
|
₹7.59B 91.84M USD | ₹1.81M 21.92K USD | ₹4.55 0.06 USD | ₹4.70 0.06 USD | ₹7.59B 91.84M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.22 0.04 USD |
+4.89
|
₹853.70M 10.33M USD | ₹2.14M 25.89K USD | ₹3.00 0.04 USD | ₹3.22 0.04 USD | ₹853.70M 10.33M USD | 322.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
-0.85
|
₹436.39M 5.28M USD | ₹401.25K 4.85K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹436.39M 5.28M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹231.05M 2.8M USD | ₹403.49K 4.88K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹231.05M 2.8M USD | 3.12 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.30 15.09 USD |
+0.32
|
₹3.04T 36.83B USD | ₹65.27K 789.69 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.04T 36.83B USD | 13.66 | ₹91.26 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.45 12.53 USD |
-2.21
|
₹1.05T 12.75B USD | ₹85.23K 1.03K USD | ₹1,027.30 12.43 USD | ₹1,059.10 12.81 USD | ₹1.05T 12.75B USD | 31.24 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,756.70 21.25 USD |
+0.26
|
₹988.40B 11.96B USD | ₹13.86K 167.63 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹988.40B 11.96B USD | 26.24 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.40 8.41 USD |
-1.12
|
₹572.97B 6.93B USD | ₹14.96K 181 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹572.97B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.75 22.02 USD |
+0.85
|
₹505.27B 6.11B USD | ₹21.08K 255.07 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.27B 6.11B USD | 42.02 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,540.95 18.64 USD |
-0.38
|
₹406.35B 4.92B USD | ₹49.85K 603.14 USD | ₹1,522.05 18.41 USD | ₹1,548.20 18.73 USD | ₹406.35B 4.92B USD | 25.15 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.00 11.61 USD |
+0.34
|
₹267.19B 3.23B USD | ₹7.57K 91.55 USD | ₹951.20 11.51 USD | ₹973.80 11.78 USD | ₹267.19B 3.23B USD | 25.27 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.05 4.67 USD |
-0.23
|
₹234.62B 2.84B USD | ₹3.39K 41 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹234.62B 2.84B USD | 1429.81 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹385.80 4.67 USD |
-0.32
|
₹234.47B 2.84B USD | ₹123.52K 1.49K USD | ₹383.10 4.63 USD | ₹393.00 4.75 USD | ₹234.47B 2.84B USD | 1428.88 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,603.00 31.49 USD |
+1.07
|
₹182.45B 2.21B USD | ₹79.76K 964.94 USD | ₹2,579.90 31.21 USD | ₹2,645.50 32.01 USD | ₹182.45B 2.21B USD | 37.85 | ₹68.76 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.85 31.41 USD |
+0.78
|
₹181.95B 2.2B USD | ₹1.44K 17.42 USD | ₹2,584.35 31.27 USD | ₹2,644.00 31.99 USD | ₹181.95B 2.2B USD | 37.74 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.05 5.99 USD |
-1.96
|
₹174.45B 2.11B USD | ₹22.89K 276.91 USD | ₹494.45 5.98 USD | ₹507.30 6.14 USD | ₹174.45B 2.11B USD | 15.78 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.30 3.03 USD |
-2.66
|
₹162.84B 1.97B USD | ₹85.43K 1.03K USD | ₹250.00 3.02 USD | ₹258.00 3.12 USD | ₹162.84B 1.97B USD | 19.91 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹663.95 8.03 USD |
-0.64
|
₹160.20B 1.94B USD | ₹2.24K 27.1 USD | ₹660.00 7.98 USD | ₹673.50 8.15 USD | ₹160.20B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.05 6.13 USD |
-1.41
|
₹154.35B 1.87B USD | ₹36.39K 440.25 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.35B 1.87B USD | 31.49 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹204.35 2.47 USD |
-3.2
|
₹99.34B 1.2B USD | ₹49.78K 602.28 USD | ₹203.60 2.46 USD | ₹213.05 2.58 USD | ₹99.34B 1.2B USD | 15.12 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.18 1.05 USD |
-3.94
|
₹84.65B 1.02B USD | ₹79.80K 965.44 USD | ₹86.54 1.05 USD | ₹91.75 1.11 USD | ₹84.65B 1.02B USD | 18.27 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹602.75 7.29 USD |
+0.79
|
₹80.77B 977.16M USD | ₹67.12K 812.08 USD | ₹593.45 7.18 USD | ₹605.95 7.33 USD | ₹80.77B 977.16M USD | 11.52 | ₹52.32 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹602.25 7.29 USD |
+0.81
|
₹80.70B 976.35M USD | ₹2.39K 28.92 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.70B 976.35M USD | 9.60 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹415.75 5.03 USD |
-4.47
|
₹77.89B 942.3M USD | ₹43.52K 526.47 USD | ₹412.50 4.99 USD | ₹436.95 5.29 USD | ₹77.89B 942.3M USD | 59.30 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.70 0.83 USD |
-1.43
|
₹62.67B 758.22M USD | ₹10.21K 123.51 USD | ₹68.10 0.82 USD | ₹70.95 0.86 USD | ₹62.67B 758.22M USD | 48.38 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹332.75 4.03 USD |
-2.58
|
₹59.97B 725.51M USD | ₹5.62K 68.02 USD | ₹330.55 4 USD | ₹341.60 4.13 USD | ₹59.97B 725.51M USD | 29.73 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.95 3.16 USD |
-0.89
|
₹56.78B 686.99M USD | ₹22.11K 267.43 USD | ₹260.00 3.15 USD | ₹269.40 3.26 USD | ₹56.78B 686.99M USD | 17.32 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.35 17.93 USD |
-0.11
|
₹49.27B 596.1M USD | ₹10.05K 121.61 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.27B 596.1M USD | 26.42 | ₹56.10 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,482.10 17.93 USD |
-0.36
|
₹49.26B 596M USD | ₹262.92K 3.18K USD | ₹1,433.00 17.34 USD | ₹1,499.00 18.14 USD | ₹49.26B 596M USD | 26.43 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.10 6.8 USD |
-1.77
|
₹42.16B 510.1M USD | ₹7.61K 92.04 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.16B 510.1M USD | 24.19 | ₹23.23 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹865.00 10.47 USD |
-1.53
|
₹37.76B 456.83M USD | ₹1.60K 19.31 USD | ₹858.85 10.39 USD | ₹881.65 10.67 USD | ₹37.76B 456.83M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹863.75 10.45 USD |
-1.72
|
₹37.71B 456.17M USD | ₹22.90K 277.04 USD | ₹861.00 10.42 USD | ₹885.00 10.71 USD | ₹37.71B 456.17M USD | 14.62 | ₹59.06 0.71 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.58 0.62 USD |
-1.64
|
₹34.18B 413.49M USD | ₹76.26K 922.56 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.18B 413.49M USD | 151.70 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.70 3.78 USD |
-2.57
|
₹31.65B 382.85M USD | ₹9.59K 115.99 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.65B 382.85M USD | 36.48 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.35 3.78 USD |
-2.51
|
₹31.61B 382.43M USD | ₹105.12K 1.27K USD | ₹304.60 3.69 USD | ₹320.30 3.88 USD | ₹31.61B 382.43M USD | 36.36 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.80 12.16 USD |
-0.15
|
₹29.25B 353.89M USD | ₹1.38K 16.67 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.25B 353.89M USD | 6.74 | ₹148.93 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,004.00 12.15 USD |
-0.13
|
₹29.23B 353.61M USD | ₹63.43K 767.39 USD | ₹995.30 12.04 USD | ₹1,021.90 12.36 USD | ₹29.23B 353.61M USD | 6.73 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹272.15 3.29 USD |
+0.11
|
₹26.31B 318.34M USD | ₹12.54K 151.76 USD | ₹269.15 3.26 USD | ₹272.65 3.3 USD | ₹26.31B 318.34M USD | 20.72 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.25 3.27 USD |
-0.39
|
₹26.13B 316.12M USD | ₹1.30K 15.69 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.13B 316.12M USD | 20.58 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹479.40 5.8 USD |
+2.6
|
₹24.34B 294.47M USD | ₹186.55K 2.26K USD | ₹463.60 5.61 USD | ₹492.70 5.96 USD | ₹24.34B 294.47M USD | 34.66 | ₹13.83 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.36 0.5 USD |
-2.08
|
₹23.44B 283.62M USD | ₹12.11K 146.56 USD | ₹41.23 0.5 USD | ₹42.25 0.51 USD | ₹23.44B 283.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,852.40 46.61 USD |
-1.36
|
₹23.11B 279.65M USD | ₹4.48K 54.15 USD | ₹3,839.20 46.45 USD | ₹3,940.00 47.67 USD | ₹23.11B 279.65M USD | 0 | -₹44.52 -0.5 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.70 1.56 USD |
-2.87
|
₹23.05B 278.84M USD | ₹45.73K 553.28 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹23.05B 278.84M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.35 1.59 USD |
-1.31
|
₹18.98B 229.62M USD | ₹5.28K 63.82 USD | ₹131.05 1.59 USD | ₹132.50 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.24 1.59 USD |
-1.29
|
₹18.96B 229.43M USD | ₹90.72K 1.1K USD | ₹131.05 1.59 USD | ₹132.67 1.61 USD | ₹18.96B 229.43M USD | 3.13 | ₹41.82 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.72 1.09 USD |
-0.27
|
₹18.21B 220.3M USD | ₹46.29K 560.06 USD | ₹88.15 1.07 USD | ₹90.66 1.1 USD | ₹18.21B 220.3M USD | 23.42 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,164.20 14.08 USD |
-5.39
|
₹14.84B 179.48M USD | ₹28.48K 344.57 USD | ₹1,150.00 13.91 USD | ₹1,229.90 14.88 USD | ₹14.84B 179.48M USD | 0 | -₹12.31 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.95 14.07 USD |
-5.05
|
₹14.82B 179.29M USD | ₹2.33K 28.15 USD | ₹1,151.00 13.93 USD | ₹1,224.80 14.82 USD | ₹14.82B 179.29M USD | 0 | -₹12.25 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.20 2.59 USD |
-1.77
|
₹14.70B 177.83M USD | ₹22.51K 272.36 USD | ₹211.90 2.56 USD | ₹223.10 2.7 USD | ₹14.70B 177.83M USD | 28.00 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
+1.41
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹785.75 9.51 USD |
+1.05
|
₹12.91B 156.23M USD | ₹5.51K 66.6 USD | ₹750.05 9.07 USD | ₹795.00 9.62 USD | ₹12.91B 156.23M USD | 134.77 | ₹5.83 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,716.00 69.15 USD |
+2.45
|
₹11.29B 136.58M USD | ₹1.55K 18.74 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.29B 136.58M USD | 4.03 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.80 0.38 USD |
-3.49
|
₹8.96B 108.45M USD | ₹165.80K 2.01K USD | ₹31.31 0.38 USD | ₹34.59 0.42 USD | ₹8.96B 108.45M USD | 11.69 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.08 0.7 USD |
+3.14
|
₹8.41B 101.72M USD | ₹74.09K 896.34 USD | ₹55.05 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.07 0.7 USD |
+1.11
|
₹8.41B 101.71M USD | ₹16.47K 199.25 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹810.80 9.81 USD |
+1.25
|
₹8.11B 98.09M USD | ₹4.15K 50.2 USD | ₹770.00 9.32 USD | ₹814.60 9.86 USD | ₹8.11B 98.09M USD | 68.88 | ₹11.77 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
+5.67
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.90 3.6 USD |
+1.24
|
₹5.68B 68.76M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.68B 68.76M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹82.59 1 USD |
+3.1
|
₹5.41B 65.48M USD | ₹76.89K 930.2 USD | ₹76.51 0.93 USD | ₹84.11 1.02 USD | ₹5.41B 65.48M USD | 13.56 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}