$2.33T
時価総額合計
$66.19B
総出来高
BTC 56.65%     ETH 8.92%
占有率

国:インド セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,304.30 15.78 USD
+0.52
₹3.18T 38.52B USD ₹705.31K 8.53K USD ₹1,301.00 15.74 USD ₹1,320.20 15.97 USD ₹3.18T 38.52B USD 14.29 ₹91.22 1.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹198.30 2.4 USD
+0.23
₹2.47T 29.93B USD ₹637.03K 7.71K USD ₹198.15 2.4 USD ₹201.00 2.43 USD ₹2.47T 29.93B USD 36.38 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹198.29 2.4 USD
+0.22
₹2.47T 29.92B USD ₹15.63M 189.04K USD ₹198.01 2.4 USD ₹200.95 2.43 USD ₹2.47T 29.92B USD 22.92 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,150.30 13.92 USD
+0.16
₹1.17T 14.16B USD ₹443.35K 5.36K USD ₹1,149.00 13.9 USD ₹1,168.40 14.14 USD ₹1.17T 14.16B USD 34.77 ₹33.08 0.4 USD
in NMDC Limited NMDC.NS IN ₹90.30 1.09 USD
-0.69
₹793.90B 9.6B USD ₹16.50M 199.65K USD ₹89.41 1.08 USD ₹91.97 1.11 USD ₹793.90B 9.6B USD 10.66 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹90.19 1.09 USD
-0.77
₹792.93B 9.59B USD ₹611.45K 7.4K USD ₹89.48 1.08 USD ₹92.29 1.12 USD ₹792.93B 9.59B USD 10.64 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹183.79 2.22 USD
-0.16
₹759.15B 9.18B USD ₹7.22M 87.38K USD ₹183.74 2.22 USD ₹187.87 2.27 USD ₹759.15B 9.18B USD 22.49 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹183.55 2.22 USD
-0.24
₹758.16B 9.17B USD ₹369.49K 4.47K USD ₹183.40 2.22 USD ₹187.80 2.27 USD ₹758.16B 9.17B USD 29.65 ₹6.19 0.07 USD
in Jindal Stainless Limited JSL.NS IN ₹710.00 8.59 USD
+2.22
₹585.00B 7.08B USD ₹211.02K 2.55K USD ₹699.90 8.47 USD ₹712.65 8.62 USD ₹585.00B 7.08B USD 18.35 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,825.70 22.09 USD
+0.45
₹506.92B 6.13B USD ₹929.22K 11.24K USD ₹1,817.80 21.99 USD ₹1,851.30 22.4 USD ₹506.92B 6.13B USD 42.20 ₹43.26 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,377.00 16.66 USD
-1.8
₹363.12B 4.39B USD ₹313.10K 3.79K USD ₹1,375.00 16.64 USD ₹1,425.00 17.24 USD ₹363.12B 4.39B USD 22.52 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹981.65 11.88 USD
-0.21
₹273.18B 3.31B USD ₹98.32K 1.19K USD ₹975.30 11.8 USD ₹1,002.85 12.13 USD ₹273.18B 3.31B USD 25.85 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹402.60 4.87 USD
+0.99
₹244.68B 2.96B USD ₹70.21K 849.39 USD ₹402.20 4.87 USD ₹411.00 4.97 USD ₹244.68B 2.96B USD 1437.85 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹529.50 6.41 USD
+1.74
₹186.59B 2.26B USD ₹134.03K 1.62K USD ₹525.60 6.36 USD ₹537.25 6.5 USD ₹186.59B 2.26B USD 16.87 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹279.75 3.38 USD
+0.94
₹182.00B 2.2B USD ₹721.01K 8.72K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹182.00B 2.2B USD 22.23 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹660.80 7.99 USD
+0.99
₹159.44B 1.93B USD ₹44.93K 543.61 USD ₹658.40 7.97 USD ₹670.90 8.12 USD ₹159.44B 1.93B USD 32.89 ₹20.09 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹245.40 2.97 USD
+2.89
₹156.47B 1.89B USD ₹1.49M 18.05K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹156.47B 1.89B USD 16.10 ₹15.24 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹245.00 2.97 USD
+2.81
₹156.46B 1.89B USD ₹72.80K 880.73 USD ₹244.15 2.95 USD ₹251.25 3.04 USD ₹156.46B 1.89B USD 13.92 ₹17.64 0.21 USD
in Usha Martin Limited USHAMART.NS IN ₹498.30 6.03 USD
+2.42
₹151.68B 1.84B USD ₹291.52K 3.53K USD ₹493.10 5.97 USD ₹501.80 6.07 USD ₹151.68B 1.84B USD 30.95 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹92.99 1.13 USD
+2.35
₹90.29B 1.09B USD ₹2.50M 30.2K USD ₹92.12 1.11 USD ₹94.95 1.15 USD ₹90.29B 1.09B USD 19.49 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.90 5.3 USD
+0.64
₹82.04B 992.5M USD ₹457.61K 5.54K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹82.04B 992.5M USD 62.46 ₹7.01 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹360.40 4.36 USD
+2.26
₹64.95B 785.8M USD ₹237.98K 2.88K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹64.95B 785.8M USD 32.06 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.79 0.83 USD
+4.48
₹62.75B 759.22M USD ₹210.61K 2.55K USD ₹66.25 0.8 USD ₹69.00 0.83 USD ₹62.75B 759.22M USD 48.44 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹267.85 3.24 USD
+1.84
₹58.29B 705.18M USD ₹817.01K 9.88K USD ₹266.70 3.23 USD ₹273.52 3.31 USD ₹58.29B 705.18M USD 20.41 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹579.10 7.01 USD
+6.06
₹43.44B 525.53M USD ₹1.18M 14.29K USD ₹552.10 6.68 USD ₹594.00 7.19 USD ₹43.44B 525.53M USD 24.89 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹142.75 1.73 USD
+1.03
₹25.56B 309.28M USD ₹187.84K 2.27K USD ₹142.60 1.73 USD ₹145.09 1.76 USD ₹25.56B 309.28M USD 7.67 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.18 0.51 USD
+1.71
₹23.91B 289.24M USD ₹3.37M 40.78K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹23.91B 289.24M USD 75.32 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.19 1.1 USD
+1.72
₹18.49B 223.64M USD ₹934.31K 11.3K USD ₹90.35 1.09 USD ₹92.63 1.12 USD ₹18.49B 223.64M USD 24.18 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.21 0.15 USD
+6.27
₹15.57B 188.42M USD ₹6.14M 74.32K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.57B 188.42M USD 55.50 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.20 0.15 USD
+5.88
₹15.56B 188.27M USD ₹566.18K 6.85K USD ₹12.00 0.15 USD ₹12.53 0.15 USD ₹15.56B 188.27M USD 55.45 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹212.94 2.58 USD
+1.89
₹14.61B 176.79M USD ₹66.61K 805.86 USD ₹210.21 2.54 USD ₹215.90 2.61 USD ₹14.61B 176.79M USD 27.76 ₹7.67 0.09 USD
in BMW Industries Ltd BMW.BO IN ₹62.00 0.75 USD
+2.16
₹13.96B 168.84M USD ₹292.72K 3.54K USD ₹60.10 0.73 USD ₹62.89 0.76 USD ₹13.96B 168.84M USD 17.27 ₹3.59 0.04 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.33 0.09 USD
+5.32
₹12.81B 155.01M USD ₹4.73M 57.28K USD ₹7.17 0.09 USD ₹7.35 0.09 USD ₹12.81B 155.01M USD 73.29 ₹0.10 0.001 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.27 0.09 USD
+4.15
₹12.71B 153.74M USD ₹543.20K 6.57K USD ₹7.12 0.09 USD ₹7.35 0.09 USD ₹12.71B 153.74M USD 72.70 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.35 0.06 USD
+2.29
₹8.78B 106.19M USD ₹654.88K 7.92K USD ₹5.26 0.06 USD ₹5.44 0.07 USD ₹8.78B 106.19M USD 76.42 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.33 0.06 USD
+2.1
₹8.72B 105.5M USD ₹5.68M 68.77K USD ₹5.28 0.06 USD ₹5.44 0.07 USD ₹8.72B 105.5M USD 76.14 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.62 0.37 USD
+4.54
₹8.63B 104.42M USD ₹2.35M 28.43K USD ₹29.51 0.36 USD ₹30.99 0.37 USD ₹8.63B 104.42M USD 11.25 ₹2.72 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.10 0.04 USD
-1.59
₹821.89M 9.94M USD ₹508.83K 6.16K USD ₹3.05 0.04 USD ₹3.24 0.04 USD ₹821.89M 9.94M USD 310.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.91 0.05 USD
+0.77
₹486.12M 5.88M USD ₹329.66K 3.99K USD ₹3.85 0.05 USD ₹3.96 0.05 USD ₹486.12M 5.88M USD 6.74 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.89 0.01 USD
+1.14
₹263.64M 3.19M USD ₹384.27K 4.65K USD ₹0.88 0.01 USD ₹0.92 0.01 USD ₹263.64M 3.19M USD 3.56 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,307.15 15.81 USD
+0.74
₹3.19T 38.6B USD ₹19.76K 239.08 USD ₹1,305.15 15.79 USD ₹1,322.60 16 USD ₹3.19T 38.6B USD 14.32 ₹91.22 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,155.00 13.97 USD
+0.57
₹1.18T 14.22B USD ₹272.88K 3.3K USD ₹1,150.80 13.92 USD ₹1,169.25 14.15 USD ₹1.18T 14.22B USD 34.91 ₹33.08 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,782.00 21.56 USD
+1.24
₹1.00T 12.13B USD ₹12.07K 146.06 USD ₹1,766.00 21.37 USD ₹1,798.90 21.76 USD ₹1.00T 12.13B USD 26.64 ₹66.89 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹708.50 8.57 USD
+1.94
₹583.77B 7.06B USD ₹16.43K 198.82 USD ₹700.05 8.47 USD ₹709.00 8.58 USD ₹583.77B 7.06B USD 18.30 ₹38.71 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,832.30 22.17 USD
+0.79
₹508.75B 6.16B USD ₹325.22K 3.93K USD ₹1,820.00 22.02 USD ₹1,850.40 22.39 USD ₹508.75B 6.16B USD 42.34 ₹43.27 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,380.60 16.7 USD
-1.31
₹364.07B 4.4B USD ₹7.43K 89.85 USD ₹1,378.20 16.67 USD ₹1,427.90 17.28 USD ₹364.07B 4.4B USD 22.58 ₹61.13 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹980.75 11.87 USD
-0.27
₹272.93B 3.3B USD ₹2.27K 27.43 USD ₹978.45 11.84 USD ₹1,002.30 12.13 USD ₹272.93B 3.3B USD 25.83 ₹37.96 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹404.65 4.9 USD
+1.39
₹245.93B 2.98B USD ₹18.51K 223.9 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹245.93B 2.98B USD 1445.17 ₹0.28 0.003 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹531.15 6.43 USD
+2.16
₹187.17B 2.26B USD ₹7.46K 90.22 USD ₹526.50 6.37 USD ₹537.90 6.51 USD ₹187.17B 2.26B USD 16.91 ₹31.40 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹279.50 3.38 USD
+0.85
₹181.84B 2.2B USD ₹52.00K 629.07 USD ₹278.10 3.36 USD ₹282.90 3.42 USD ₹181.84B 2.2B USD 22.21 ₹12.58 0.15 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,585.70 31.28 USD
+0.17
₹181.24B 2.19B USD ₹663.00 8.02 USD ₹2,561.00 30.98 USD ₹2,636.85 31.9 USD ₹181.24B 2.19B USD 37.51 ₹68.92 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,582.90 31.25 USD
+0.09
₹181.04B 2.19B USD ₹12.37K 149.66 USD ₹2,562.80 31.01 USD ₹2,630.10 31.82 USD ₹181.04B 2.19B USD 37.48 ₹68.90 0.83 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹660.75 7.99 USD
+1.16
₹159.43B 1.93B USD ₹6.08K 73.53 USD ₹659.00 7.97 USD ₹682.15 8.25 USD ₹159.43B 1.93B USD 33.37 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹500.70 6.06 USD
+2.94
₹152.41B 1.84B USD ₹29.20K 353.26 USD ₹493.50 5.97 USD ₹501.90 6.07 USD ₹152.41B 1.84B USD 31.09 ₹16.10 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹217.05 2.63 USD
+0.63
₹105.51B 1.28B USD ₹40.27K 487.24 USD ₹217.05 2.63 USD ₹221.65 2.68 USD ₹105.51B 1.28B USD 16.07 ₹13.50 0.16 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹93.60 1.13 USD
+2.91
₹90.89B 1.1B USD ₹147.33K 1.78K USD ₹92.15 1.11 USD ₹94.95 1.15 USD ₹90.89B 1.1B USD 19.62 ₹4.77 0.06 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹624.45 7.55 USD
+1.17
₹83.68B 1.01B USD ₹4.25K 51.38 USD ₹620.70 7.51 USD ₹633.60 7.67 USD ₹83.68B 1.01B USD 9.95 ₹62.72 0.76 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹622.20 7.53 USD
+0.83
₹83.37B 1.01B USD ₹28.07K 339.56 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.37B 1.01B USD 11.88 ₹52.33 0.63 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹438.50 5.31 USD
+0.72
₹82.15B 993.86M USD ₹23.00K 278.26 USD ₹430.35 5.21 USD ₹445.20 5.39 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹359.95 4.35 USD
+1.85
₹64.87B 784.82M USD ₹21.84K 264.22 USD ₹355.55 4.3 USD ₹369.85 4.47 USD ₹64.87B 784.82M USD 32.16 ₹11.19 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.80 0.83 USD
+3.79
₹62.76B 759.33M USD ₹17.02K 205.87 USD ₹66.55 0.81 USD ₹68.95 0.83 USD ₹62.76B 759.33M USD 48.45 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹267.75 3.24 USD
+1.81
₹58.26B 704.89M USD ₹43.22K 522.93 USD ₹264.85 3.2 USD ₹273.40 3.31 USD ₹58.26B 704.89M USD 17.77 ₹15.06 0.18 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,335.15 16.15 USD
+1.44
₹44.38B 536.9M USD ₹1.51K 18.26 USD ₹1,331.10 16.1 USD ₹1,349.20 16.32 USD ₹44.38B 536.9M USD 23.81 ₹56.07 0.68 USD
in Man Industries (India) Limited MANINDS.BO IN ₹589.40 7.13 USD
+7.86
₹44.21B 534.88M USD ₹47.06K 569.32 USD ₹550.80 6.66 USD ₹593.00 7.17 USD ₹44.21B 534.88M USD 25.31 ₹23.28 0.28 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,328.80 16.08 USD
+1.19
₹44.17B 534.35M USD ₹38.41K 464.75 USD ₹1,326.00 16.04 USD ₹1,349.10 16.32 USD ₹44.17B 534.35M USD 23.69 ₹56.07 0.68 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹55.50 0.67 USD
+7.39
₹36.77B 444.92M USD ₹401.81K 4.86K USD ₹52.48 0.63 USD ₹56.84 0.69 USD ₹36.77B 444.92M USD 1.63 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.BO IN ₹815.00 9.86 USD
+1.35
₹35.58B 430.43M USD ₹1.78K 21.47 USD ₹813.75 9.85 USD ₹830.95 10.05 USD ₹35.58B 430.43M USD 13.35 ₹61.04 0.74 USD
in Kalyani Steels Limited KSL.NS IN ₹813.00 9.84 USD
+0.68
₹35.49B 429.37M USD ₹12.26K 148.27 USD ₹809.00 9.79 USD ₹825.10 9.98 USD ₹35.49B 429.37M USD 13.75 ₹59.11 0.72 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,055.70 12.77 USD
+4.03
₹30.73B 371.82M USD ₹7.39K 89.44 USD ₹1,027.00 12.42 USD ₹1,070.00 12.95 USD ₹30.73B 371.82M USD 7.08 ₹148.98 1.8 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,045.10 12.64 USD
+3.02
₹30.42B 368.09M USD ₹88.83K 1.07K USD ₹1,035.00 12.52 USD ₹1,073.30 12.99 USD ₹30.42B 368.09M USD 7.01 ₹148.93 1.8 USD
in Steelcast Limited STEELCAS.BO IN ₹296.85 3.59 USD
+3.99
₹30.04B 363.45M USD ₹12.33K 149.2 USD ₹292.50 3.54 USD ₹308.05 3.73 USD ₹30.04B 363.45M USD 34.55 ₹8.59 0.1 USD
in Steelcast Limited STEELCAS.NS IN ₹296.45 3.59 USD
+3.84
₹30.00B 362.96M USD ₹170.79K 2.07K USD ₹294.00 3.56 USD ₹309.00 3.74 USD ₹30.00B 362.96M USD 34.51 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹276.05 3.34 USD
-0.04
₹26.69B 322.91M USD ₹18.58K 224.76 USD ₹275.10 3.33 USD ₹279.90 3.39 USD ₹26.69B 322.91M USD 21.04 ₹13.12 0.16 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹276.00 3.34 USD
+0.04
₹26.69B 322.85M USD ₹3.90K 47.16 USD ₹274.85 3.33 USD ₹279.45 3.38 USD ₹26.69B 322.85M USD 21.02 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹143.40 1.73 USD
+1.31
₹25.68B 310.69M USD ₹8.50K 102.87 USD ₹141.65 1.71 USD ₹145.00 1.75 USD ₹25.68B 310.69M USD 7.70 ₹18.60 0.23 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,048.50 48.98 USD
+0.76
₹24.29B 293.88M USD ₹3.67K 44.36 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.29B 293.88M USD 0 -₹44.60 -0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.22 0.51 USD
+1.91
₹23.93B 289.52M USD ₹84.88K 1.03K USD ₹41.62 0.5 USD ₹42.71 0.52 USD ₹23.93B 289.52M USD 0 -₹1.55 -0.01 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹457.05 5.53 USD
-0.47
₹23.20B 280.74M USD ₹32.64K 394.87 USD ₹457.05 5.53 USD ₹468.95 5.67 USD ₹23.20B 280.74M USD 33.07 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.BO IN ₹136.55 1.65 USD
+1.79
₹19.73B 238.71M USD ₹3.93K 47.52 USD ₹134.45 1.63 USD ₹138.45 1.68 USD ₹19.73B 238.71M USD 30.41 ₹4.49 0.05 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.75 1.64 USD
+1.14
₹19.62B 237.31M USD ₹68.33K 826.72 USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.62B 237.31M USD 3.24 ₹41.81 0.51 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹91.50 1.11 USD
+2.46
₹18.57B 224.67M USD ₹39.73K 480.62 USD ₹90.42 1.09 USD ₹92.50 1.12 USD ₹18.57B 224.67M USD 23.89 ₹3.83 0.05 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,164.30 14.09 USD
-1.94
₹14.84B 179.5M USD ₹1.15K 13.9 USD ₹1,160.00 14.03 USD ₹1,219.00 14.75 USD ₹14.84B 179.5M USD 0 -₹12.34 -0.1 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,161.90 14.06 USD
-2.37
₹14.81B 179.13M USD ₹28.31K 342.44 USD ₹1,158.60 14.02 USD ₹1,223.95 14.81 USD ₹14.81B 179.13M USD 0 -₹12.25 -0.1 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹213.65 2.58 USD
+2.13
₹14.66B 177.38M USD ₹5.75K 69.61 USD ₹209.50 2.53 USD ₹216.10 2.61 USD ₹14.66B 177.38M USD 27.89 ₹7.66 0.09 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹853.95 10.33 USD
-3.4
₹14.03B 169.79M USD ₹305.00 3.69 USD ₹839.80 10.16 USD ₹853.95 10.33 USD ₹14.03B 169.79M USD 146.47 ₹5.83 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹849.50 10.28 USD
-1.08
₹13.96B 168.91M USD ₹1.22K 14.72 USD ₹821.20 9.94 USD ₹850.00 10.28 USD ₹13.96B 168.91M USD 145.46 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹60.24 0.73 USD
+2.48
₹8.72B 105.51M USD ₹2.19K 26.45 USD ₹57.66 0.7 USD ₹61.45 0.74 USD ₹8.72B 105.51M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹30.42 0.37 USD
+3.86
₹8.57B 103.74M USD ₹162.53K 1.97K USD ₹29.60 0.36 USD ₹30.99 0.37 USD ₹8.57B 103.74M USD 11.18 ₹2.72 0.03 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹58.20 0.7 USD
-1.51
₹8.43B 101.93M USD ₹70.05K 847.45 USD ₹57.30 0.69 USD ₹60.00 0.73 USD ₹8.43B 101.93M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,240.00 51.3 USD
+0.68
₹8.37B 101.31M USD ₹334.00 4.04 USD ₹4,140.00 50.09 USD ₹4,255.00 51.48 USD ₹8.37B 101.31M USD 2.99 ₹1.42K 17.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.00 4.84 USD
-0.42
₹7.63B 92.3M USD ₹140.00 1.69 USD ₹399.70 4.84 USD ₹401.10 4.85 USD ₹7.63B 92.3M USD 21.14 ₹18.92 0.23 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹625.40 7.57 USD
<0.01
₹6.25B 75.66M USD ₹2.00 0.02 USD ₹625.40 7.57 USD ₹625.40 7.57 USD ₹6.25B 75.66M USD 53.18 ₹11.76 0.14 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹300.00 3.63 USD
+5.63
₹5.72B 69.24M USD ₹166.00 2.01 USD ₹300.00 3.63 USD ₹319.80 3.87 USD ₹5.72B 69.24M USD 0 -₹1.19 -0.01 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹67.34 0.81 USD
+1.8
₹4.41B 53.39M USD ₹9.32K 112.78 USD ₹66.70 0.81 USD ₹69.45 0.84 USD ₹4.41B 53.39M USD 11.05 ₹6.09 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency