国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.1 12.14 USD |
-0.49
|
$2.45T 29.62B USD | $1.75M 21.14K USD | $1,000.8 12.11 USD | $1,019.15 12.33 USD | $2.45T 29.62B USD | 70.09 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.7 1.88 USD |
-0.99
|
$1.94T 23.5B USD | $1.17M 14.19K USD | $155.45 1.88 USD | $159.35 1.93 USD | $1.94T 23.5B USD | 56.82 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.68 1.88 USD |
-1.04
|
$1.94T 23.49B USD | $22.75M 275.24K USD | $155.5 1.88 USD | $159.3 1.93 USD | $1.94T 23.49B USD | 56.81 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $973.7 11.78 USD |
-0.09
|
$985.17B 11.92B USD | $1.11M 13.48K USD | $970.1 11.74 USD | $984.2 11.91 USD | $985.17B 11.92B USD | 34.93 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $74.33 0.9 USD |
+0.45
|
$653.5B 7.91B USD | $26.56M 321.36K USD | $73.96 0.89 USD | $75.17 0.91 USD | $653.5B 7.91B USD | 9.99 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $74.31 0.9 USD |
+0.45
|
$653.32B 7.9B USD | $882.98K 10.68K USD | $73.96 0.89 USD | $75.15 0.91 USD | $653.32B 7.9B USD | 9.98 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $726.1 8.78 USD |
+1.36
|
$597.9B 7.23B USD | $1.57M 18.96K USD | $715.05 8.65 USD | $729.05 8.82 USD | $597.9B 7.23B USD | 23.85 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $132.93 1.61 USD |
-0.67
|
$549.07B 6.64B USD | $8.77M 106.06K USD | $132.66 1.6 USD | $135.15 1.64 USD | $549.07B 6.64B USD | 23.15 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $132.9 1.61 USD |
-0.6
|
$548.95B 6.64B USD | $430.85K 5.21K USD | $132.6 1.6 USD | $135 1.63 USD | $548.95B 6.64B USD | 23.15 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,892.1 22.89 USD |
+0.48
|
$525.11B 6.35B USD | $354.48K 4.29K USD | $1,887.1 22.83 USD | $1,909.9 23.11 USD | $525.11B 6.35B USD | 69.30 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $965.9 11.69 USD |
+1.11
|
$254.16B 3.07B USD | $2.08M 25.22K USD | $959.1 11.6 USD | $994 12.03 USD | $254.16B 3.07B USD | 13.33 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $878.75 10.63 USD |
-0.1
|
$244.49B 2.96B USD | $388.8K 4.7K USD | $875 10.59 USD | $894.55 10.82 USD | $244.49B 2.96B USD | 26.99 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.65 5.49 USD |
+0.92
|
$159.93B 1.93B USD | $581.58K 7.04K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.93B 1.93B USD | 22.83 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.99 3 USD |
+6.95
|
$158B 1.91B USD | $52.71M 637.67K USD | $238.5 2.89 USD | $257 3.11 USD | $158B 1.91B USD | 9.11 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.01 2.25 USD |
-1.02
|
$120.35B 1.46B USD | $2.2M 26.6K USD | $184.75 2.24 USD | $191.31 2.31 USD | $120.35B 1.46B USD | 14.03 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.26 1.26 USD |
-1.21
|
$95.3B 1.15B USD | $1.29M 15.63K USD | $103.9 1.26 USD | $106.88 1.29 USD | $95.3B 1.15B USD | 16.87 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308.45 3.73 USD |
-2.68
|
$93.94B 1.14B USD | $597.42K 7.23K USD | $307.1 3.72 USD | $318.7 3.86 USD | $93.94B 1.14B USD | 23.05 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $441.3 5.34 USD |
+5.05
|
$82.67B 1B USD | $6.43M 77.8K USD | $422.9 5.12 USD | $456.3 5.52 USD | $82.67B 1B USD | 74.54 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.7 4.17 USD |
+1.03
|
$74.99B 907.3M USD | $490.32K 5.93K USD | $340.55 4.12 USD | $348.45 4.22 USD | $74.99B 907.3M USD | 21.63 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $118.47 1.43 USD |
+4.3
|
$73.24B 886.12M USD | $8.13M 98.3K USD | $112.36 1.36 USD | $119.4 1.44 USD | $73.24B 886.12M USD | 10.31 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.22 0.49 USD |
-3.73
|
$39.12B 473.27M USD | $674.74K 8.16K USD | $39.97 0.48 USD | $42.42 0.51 USD | $39.12B 473.27M USD | 34.67 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.84 2.08 USD |
-0.96
|
$30.77B 372.31M USD | $730.98K 8.84K USD | $171 2.07 USD | $177.52 2.15 USD | $30.77B 372.31M USD | 8.65 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $390.95 4.73 USD |
-0.42
|
$26.29B 318.01M USD | $278.94K 3.37K USD | $388.3 4.7 USD | $398.45 4.82 USD | $26.29B 318.01M USD | 17.16 | $22.77 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.61 0.16 USD |
+0.29
|
$21.15B 255.92M USD | $12.02M 145.37K USD | $13.45 0.16 USD | $13.99 0.17 USD | $21.15B 255.92M USD | 90.73 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.6 0.16 USD |
+0.82
|
$21.14B 255.73M USD | $74.34M 899.38K USD | $13.43 0.16 USD | $13.98 0.17 USD | $21.14B 255.73M USD | 90.66 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.84 1.23 USD |
-0.05
|
$20.65B 249.87M USD | $4.32M 52.3K USD | $101.25 1.22 USD | $105.12 1.27 USD | $20.65B 249.87M USD | 25.58 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
+0.4
|
$15.7B 189.95M USD | $291.17K 3.52K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.7B 189.95M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $6.31M 76.3K USD | $8.87 0.11 USD | $9.04 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.49 0.1 USD |
+1.31
|
$10.19B 123.31M USD | $2.15M 26K USD | $8.38 0.1 USD | $8.57 0.1 USD | $10.19B 123.31M USD | 38.59 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.41 0.4 USD |
-0.09
|
$9.4B 113.77M USD | $856.37K 10.36K USD | $33.25 0.4 USD | $33.69 0.41 USD | $9.4B 113.77M USD | 15.32 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
-1.79
|
$871.48M 10.54M USD | $10.83M 131.05K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $871.48M 10.54M USD | 11.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,002.5 12.13 USD |
-0.57
|
$2.45T 29.6B USD | $92.68K 1.12K USD | $1,000.95 12.11 USD | $1,019.95 12.34 USD | $2.45T 29.6B USD | 70.00 | $14.32 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $973.85 11.78 USD |
-0.06
|
$985.32B 11.92B USD | $37.9K 458.53 USD | $971 11.75 USD | $984 11.9 USD | $985.32B 11.92B USD | 34.94 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $725.85 8.78 USD |
+1.39
|
$597.69B 7.23B USD | $23.31K 281.98 USD | $713.55 8.63 USD | $729 8.82 USD | $597.69B 7.23B USD | 23.85 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,893.95 22.91 USD |
+0.61
|
$525.62B 6.36B USD | $6.55K 79.2 USD | $1,881.75 22.77 USD | $1,909.6 23.1 USD | $525.62B 6.36B USD | 69.37 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $967.65 11.71 USD |
+1.36
|
$254.62B 3.08B USD | $97.55K 1.18K USD | $955.9 11.56 USD | $994.6 12.03 USD | $254.62B 3.08B USD | 13.35 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.7 10.62 USD |
-0.16
|
$244.2B 2.95B USD | $10.69K 129.36 USD | $874.4 10.58 USD | $895.15 10.83 USD | $244.2B 2.95B USD | 26.98 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,921.75 35.35 USD |
+0.67
|
$204.79B 2.48B USD | $236 2.86 USD | $2,882.55 34.87 USD | $2,925 35.39 USD | $204.79B 2.48B USD | 37.84 | $77.2 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,920.7 35.34 USD |
+0.55
|
$204.72B 2.48B USD | $15.33K 185.5 USD | $2,876.8 34.8 USD | $2,929 35.44 USD | $204.72B 2.48B USD | 37.79 | $77.27 0.93 USD | |
| KIOCL Limited KIOCL.BO | $313.2 3.79 USD |
-1.11
|
$190.59B 2.31B USD | $5.61K 67.9 USD | $310.25 3.75 USD | $321 3.88 USD | $190.59B 2.31B USD | 0 | -$3.36 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $313.45 3.79 USD |
-1.15
|
$190.5B 2.3B USD | $120.61K 1.46K USD | $309.85 3.75 USD | $321.15 3.89 USD | $190.5B 2.3B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.4 5.49 USD |
+0.82
|
$159.77B 1.93B USD | $41.27K 499.26 USD | $447.25 5.41 USD | $456.8 5.53 USD | $159.77B 1.93B USD | 22.80 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $247.8 3 USD |
+6.86
|
$157.87B 1.91B USD | $2.89M 34.99K USD | $238.2 2.88 USD | $257.2 3.11 USD | $157.87B 1.91B USD | 9.10 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.95 2.25 USD |
-1.09
|
$120.26B 1.46B USD | $138.26K 1.67K USD | $184.7 2.23 USD | $191.25 2.31 USD | $120.26B 1.46B USD | 14.04 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.65 5.61 USD |
+4.36
|
$111.91B 1.35B USD | $124.78K 1.51K USD | $440.25 5.33 USD | $470 5.69 USD | $111.91B 1.35B USD | 27.89 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.8 5.61 USD |
+4.35
|
$111.91B 1.35B USD | $10.08K 121.96 USD | $422.15 5.11 USD | $467 5.65 USD | $111.91B 1.35B USD | 27.90 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.3 1.26 USD |
-1.37
|
$95.15B 1.15B USD | $78.99K 955.7 USD | $103.8 1.26 USD | $106.8 1.29 USD | $95.15B 1.15B USD | 16.87 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $308.9 3.74 USD |
-2.46
|
$94.08B 1.14B USD | $10.09K 122.1 USD | $307.9 3.73 USD | $316.7 3.83 USD | $94.08B 1.14B USD | 23.12 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.5 8.41 USD |
+1.63
|
$93.2B 1.13B USD | $328.36K 3.97K USD | $683.65 8.27 USD | $708 8.57 USD | $93.2B 1.13B USD | 11.98 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.85 8.36 USD |
+1.08
|
$92.57B 1.12B USD | $23.5K 284.27 USD | $684.25 8.28 USD | $707.25 8.56 USD | $92.57B 1.12B USD | 11.90 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $441.5 5.34 USD |
+5.11
|
$82.71B 1B USD | $257.63K 3.12K USD | $421.05 5.09 USD | $456.55 5.52 USD | $82.71B 1B USD | 74.57 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $345.2 4.18 USD |
+1.23
|
$75.1B 908.61M USD | $13.01K 157.42 USD | $340.05 4.11 USD | $348 4.21 USD | $75.1B 908.61M USD | 21.68 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $118.45 1.43 USD |
+4.27
|
$73.22B 885.89M USD | $644.42K 7.8K USD | $111.7 1.35 USD | $119.75 1.45 USD | $73.22B 885.89M USD | 10.31 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.8 3.39 USD |
-3.67
|
$50.43B 610.06M USD | $35.95K 434.98 USD | $278.1 3.36 USD | $291.85 3.53 USD | $50.43B 610.06M USD | 31.08 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $279 3.38 USD |
-4.02
|
$50.28B 608.32M USD | $1.03M 12.47K USD | $277.55 3.36 USD | $292.05 3.53 USD | $50.28B 608.32M USD | 31.06 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $725.65 8.78 USD |
-2.13
|
$39.15B 473.67M USD | $116.95K 1.41K USD | $720.9 8.72 USD | $749.8 9.07 USD | $39.15B 473.67M USD | 10.33 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $724.8 8.77 USD |
-2.17
|
$39.11B 473.12M USD | $6.53K 79.03 USD | $721.3 8.73 USD | $748.9 9.06 USD | $39.11B 473.12M USD | 10.33 | $70.16 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.21 0.49 USD |
-3.92
|
$39.04B 472.37M USD | $82.94K 1K USD | $39.95 0.48 USD | $43 0.52 USD | $39.04B 472.37M USD | 34.66 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,236.65 14.96 USD |
+1.56
|
$36B 435.55M USD | $15.27K 184.73 USD | $1,204.55 14.57 USD | $1,263 15.28 USD | $36B 435.55M USD | 5.71 | $216.51 2.62 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,232.9 14.92 USD |
+1.06
|
$35.89B 434.23M USD | $276.95K 3.35K USD | $1,205.3 14.58 USD | $1,264 15.29 USD | $35.89B 434.23M USD | 5.69 | $216.43 2.62 USD | |
| Kalyani Steels Limited KSL.BO | $815.75 9.87 USD |
+1.08
|
$35.61B 430.82M USD | $4.48K 54.18 USD | $802.15 9.7 USD | $828.9 10.03 USD | $35.61B 430.82M USD | 13.90 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $814.6 9.86 USD |
+0.87
|
$35.56B 430.21M USD | $87.26K 1.06K USD | $802.9 9.71 USD | $830.5 10.05 USD | $35.56B 430.21M USD | 13.87 | $58.71 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.BO | $978.2 11.83 USD |
-0.3
|
$32.51B 393.36M USD | $4.02K 48.68 USD | $969.9 11.73 USD | $998.3 12.08 USD | $32.51B 393.36M USD | 19.32 | $50.63 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $975.75 11.8 USD |
-0.61
|
$32.43B 392.38M USD | $61.79K 747.52 USD | $969 11.72 USD | $993.95 12.03 USD | $32.43B 392.38M USD | 19.26 | $50.66 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.95 2.08 USD |
-0.78
|
$30.79B 372.55M USD | $25.16K 304.41 USD | $171.05 2.07 USD | $177.35 2.15 USD | $30.79B 372.55M USD | 8.66 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $391.55 4.74 USD |
-0.2
|
$26.33B 318.5M USD | $18.16K 219.66 USD | $388 4.69 USD | $397.6 4.81 USD | $26.33B 318.5M USD | 17.17 | $22.8 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,136.65 13.75 USD |
+4.03
|
$23.01B 278.33M USD | $8.25K 99.82 USD | $1,083.25 13.11 USD | $1,180 14.28 USD | $23.01B 278.33M USD | 31.91 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,131.5 13.69 USD |
+3.66
|
$22.92B 277.34M USD | $109.18K 1.32K USD | $1,087.1 13.15 USD | $1,178 14.25 USD | $22.92B 277.34M USD | 31.69 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $428.35 5.18 USD |
-4.45
|
$21.75B 263.11M USD | $230.45K 2.79K USD | $420.4 5.09 USD | $476.95 5.77 USD | $21.75B 263.11M USD | 37.02 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $264.45 3.2 USD |
+0.42
|
$21.61B 261.5M USD | $73.78K 892.64 USD | $260.1 3.15 USD | $265.8 3.22 USD | $21.61B 261.5M USD | 23.23 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.05 3.19 USD |
+0.36
|
$21.58B 261.1M USD | $1.54K 18.58 USD | $259.75 3.14 USD | $265.5 3.21 USD | $21.58B 261.1M USD | 23.22 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.83 1.23 USD |
-0.1
|
$20.65B 249.84M USD | $290.08K 3.51K USD | $101.17 1.22 USD | $105.1 1.27 USD | $20.65B 249.84M USD | 25.58 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $121.7 1.47 USD |
-1.46
|
$17.59B 212.75M USD | $11.22K 135.79 USD | $121 1.46 USD | $125.9 1.52 USD | $17.59B 212.75M USD | 23.22 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $121.55 1.47 USD |
-1.54
|
$17.57B 212.57M USD | $77.23K 934.39 USD | $120.93 1.46 USD | $124.4 1.51 USD | $17.57B 212.57M USD | 23.24 | $5.23 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.64 0.33 USD |
+1.02
|
$15.67B 189.54M USD | $59.71K 722.34 USD | $27.32 0.33 USD | $28.23 0.34 USD | $15.67B 189.54M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $216.85 2.62 USD |
-1.64
|
$14.88B 180.01M USD | $169.28K 2.05K USD | $216 2.61 USD | $225 2.72 USD | $14.88B 180.01M USD | 20.45 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $216.75 2.62 USD |
-1.72
|
$14.87B 179.85M USD | $28.06K 339.42 USD | $215.25 2.6 USD | $225.15 2.72 USD | $14.87B 179.85M USD | 20.42 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.78 1.07 USD |
-1.47
|
$10.04B 121.46M USD | $37.6K 454.89 USD | $87.9 1.06 USD | $90.5 1.09 USD | $10.04B 121.46M USD | 12.38 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.55 0.41 USD |
+0.3
|
$9.44B 114.21M USD | $79.42K 960.89 USD | $33.29 0.4 USD | $33.69 0.41 USD | $9.44B 114.21M USD | 15.38 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.41 1.95 USD |
-0.35
|
$5.24B 63.42M USD | $6.65K 80.45 USD | $160.51 1.94 USD | $164.73 1.99 USD | $5.24B 63.42M USD | 20.98 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.3 1.95 USD |
-1.07
|
$5.2B 62.96M USD | $1.42K 17.12 USD | $160.45 1.94 USD | $164 1.98 USD | $5.2B 62.96M USD | 20.94 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $314.1 3.8 USD |
+2
|
$5.16B 62.45M USD | $11.14K 134.79 USD | $301.8 3.65 USD | $314.1 3.8 USD | $5.16B 62.45M USD | 67.98 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.6 3.79 USD |
+1.98
|
$5.15B 62.35M USD | $1.13K 13.71 USD | $307.65 3.72 USD | $313.6 3.79 USD | $5.15B 62.35M USD | 68.02 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.05 0.73 USD |
-0.15
|
$4.06B 49.15M USD | $17.04K 206.1 USD | $59.35 0.72 USD | $61.49 0.74 USD | $4.06B 49.15M USD | 40.30 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.98 0.37 USD |
+2.92
|
$3.59B 43.4M USD | $2.04K 24.63 USD | $29.51 0.36 USD | $31.49 0.38 USD | $3.59B 43.4M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.97 0.36 USD |
-2.22
|
$3.47B 41.98M USD | $6.31K 76.3 USD | $29.61 0.36 USD | $31.98 0.39 USD | $3.47B 41.98M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.92 0.54 USD |
-0.22
|
$2.1B 25.41M USD | $14.73K 178.15 USD | $43.3 0.52 USD | $45.05 0.55 USD | $2.1B 25.41M USD | 16.63 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.7 0.52 USD |
0
|
$2B 24.16M USD | $625 7.56 USD | $42.2 0.51 USD | $43.72 0.53 USD | $2B 24.16M USD | 15.81 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.5 0.09 USD |
-0.92
|
$1.59B 19.25M USD | $158.15K 1.91K USD | $7.41 0.09 USD | $7.5 0.09 USD | $1.59B 19.25M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.2 0.22 USD |
+0.05
|
$1.56B 18.85M USD | $75.94K 918.71 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.56B 18.85M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}