$2.34T
時価総額合計
$73.61B
総出来高
BTC 56.55%     ETH 8.99%
占有率

国:インド セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,296.50 15.69 USD
-0.08
₹3.16T 38.29B USD ₹1.17M 14.14K USD ₹1,294.20 15.66 USD ₹1,320.20 15.97 USD ₹3.16T 38.29B USD 14.21 ₹91.22 1.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹197.40 2.39 USD
-0.23
₹2.46T 29.79B USD ₹969.40K 11.73K USD ₹196.80 2.38 USD ₹201.00 2.43 USD ₹2.46T 29.79B USD 36.22 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹197.28 2.39 USD
-0.29
₹2.46T 29.77B USD ₹27.06M 327.42K USD ₹196.82 2.38 USD ₹200.95 2.43 USD ₹2.46T 29.77B USD 22.80 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,149.50 13.91 USD
+0.09
₹1.17T 14.15B USD ₹2.61M 31.6K USD ₹1,142.60 13.82 USD ₹1,168.40 14.14 USD ₹1.17T 14.15B USD 34.74 ₹33.08 0.4 USD
in NMDC Limited NMDC.NS IN ₹88.47 1.07 USD
-2.71
₹777.81B 9.41B USD ₹28.91M 349.79K USD ₹88.20 1.07 USD ₹91.97 1.11 USD ₹777.81B 9.41B USD 10.44 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.44 1.07 USD
-2.7
₹777.55B 9.41B USD ₹947.15K 11.46K USD ₹88.22 1.07 USD ₹92.29 1.12 USD ₹777.55B 9.41B USD 10.44 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹182.51 2.21 USD
-0.86
₹753.86B 9.12B USD ₹15.56M 188.24K USD ₹181.96 2.2 USD ₹187.87 2.27 USD ₹753.86B 9.12B USD 22.33 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹182.45 2.21 USD
-0.84
₹753.61B 9.12B USD ₹532.31K 6.44K USD ₹182.00 2.2 USD ₹187.80 2.27 USD ₹753.61B 9.12B USD 29.47 ₹6.19 0.07 USD
in Jindal Stainless Limited JSL.NS IN ₹701.15 8.48 USD
+0.95
₹577.71B 6.99B USD ₹646.28K 7.82K USD ₹697.30 8.44 USD ₹714.50 8.64 USD ₹577.71B 6.99B USD 18.12 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,833.80 22.19 USD
+0.89
₹509.17B 6.16B USD ₹1.94M 23.43K USD ₹1,817.60 21.99 USD ₹1,851.30 22.4 USD ₹509.17B 6.16B USD 42.39 ₹43.26 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,379.70 16.69 USD
-1.61
₹363.83B 4.4B USD ₹556.05K 6.73K USD ₹1,375.00 16.64 USD ₹1,425.00 17.24 USD ₹363.83B 4.4B USD 22.56 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹969.85 11.73 USD
-1.41
₹269.90B 3.27B USD ₹229.99K 2.78K USD ₹965.00 11.67 USD ₹1,002.85 12.13 USD ₹269.90B 3.27B USD 25.54 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹402.55 4.87 USD
+0.98
₹244.65B 2.96B USD ₹124.30K 1.5K USD ₹400.10 4.84 USD ₹411.00 4.97 USD ₹244.65B 2.96B USD 1437.67 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.15 6.33 USD
+0.52
₹184.35B 2.23B USD ₹237.69K 2.88K USD ₹520.55 6.3 USD ₹537.25 6.5 USD ₹184.35B 2.23B USD 16.67 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹281.75 3.41 USD
+1.66
₹183.31B 2.22B USD ₹1.21M 14.7K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹183.31B 2.22B USD 22.39 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹675.05 8.17 USD
+3.16
₹162.88B 1.97B USD ₹178.00K 2.15K USD ₹658.40 7.97 USD ₹681.95 8.25 USD ₹162.88B 1.97B USD 33.60 ₹20.09 0.24 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹246.60 2.98 USD
+3.48
₹157.13B 1.9B USD ₹125.46K 1.52K USD ₹244.15 2.95 USD ₹251.25 3.04 USD ₹157.13B 1.9B USD 13.97 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹246.31 2.98 USD
+3.27
₹157.05B 1.9B USD ₹2.76M 33.45K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹157.05B 1.9B USD 16.16 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹494.95 5.99 USD
+1.74
₹150.66B 1.82B USD ₹407.78K 4.93K USD ₹491.30 5.94 USD ₹501.80 6.07 USD ₹150.66B 1.82B USD 30.74 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹93.90 1.14 USD
+3.35
₹91.18B 1.1B USD ₹3.80M 45.93K USD ₹92.12 1.11 USD ₹94.95 1.15 USD ₹91.18B 1.1B USD 19.68 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹436.35 5.28 USD
+0.29
₹81.75B 988.99M USD ₹996.24K 12.05K USD ₹430.35 5.21 USD ₹445.00 5.38 USD ₹81.75B 988.99M USD 62.24 ₹7.01 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹360.85 4.37 USD
+2.38
₹65.03B 786.78M USD ₹318.91K 3.86K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹65.03B 786.78M USD 32.10 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.42 0.83 USD
+3.9
₹62.42B 755.13M USD ₹455.41K 5.51K USD ₹66.25 0.8 USD ₹69.00 0.83 USD ₹62.42B 755.13M USD 48.18 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹266.87 3.23 USD
+1.47
₹58.07B 702.6M USD ₹1.13M 13.72K USD ₹266.26 3.22 USD ₹273.52 3.31 USD ₹58.07B 702.6M USD 20.34 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹573.05 6.93 USD
+4.96
₹42.98B 520.04M USD ₹1.36M 16.5K USD ₹552.10 6.68 USD ₹594.00 7.19 USD ₹42.98B 520.04M USD 24.63 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹151.14 1.83 USD
+6.96
₹27.07B 327.46M USD ₹891.93K 10.79K USD ₹142.60 1.73 USD ₹154.55 1.87 USD ₹27.07B 327.46M USD 8.12 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.11 0.51 USD
+1.54
₹23.87B 288.76M USD ₹6.12M 74.02K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹23.87B 288.76M USD 75.19 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹89.68 1.08 USD
+0.03
₹18.18B 219.94M USD ₹1.35M 16.39K USD ₹87.50 1.06 USD ₹92.63 1.12 USD ₹18.18B 219.94M USD 23.78 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.35 0.15 USD
+7.2
₹15.75B 190.58M USD ₹824.76K 9.98K USD ₹12.00 0.15 USD ₹12.53 0.15 USD ₹15.75B 190.58M USD 56.13 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.35 0.15 USD
+7.48
₹15.75B 190.58M USD ₹10.77M 130.24K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.75B 190.58M USD 56.13 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹211.32 2.56 USD
+1.11
₹14.50B 175.44M USD ₹109.54K 1.33K USD ₹210.10 2.54 USD ₹215.90 2.61 USD ₹14.50B 175.44M USD 27.55 ₹7.67 0.09 USD
in BMW Industries Ltd BMW.BO IN ₹63.05 0.76 USD
+3.89
₹14.19B 171.7M USD ₹487.08K 5.89K USD ₹60.10 0.73 USD ₹63.50 0.77 USD ₹14.19B 171.7M USD 17.56 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.26 0.09 USD
+4.01
₹12.69B 153.53M USD ₹881.53K 10.67K USD ₹7.12 0.09 USD ₹7.35 0.09 USD ₹12.69B 153.53M USD 72.59 ₹0.10 0.001 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.25 0.09 USD
+4.17
₹12.67B 153.32M USD ₹6.45M 77.98K USD ₹7.17 0.09 USD ₹7.35 0.09 USD ₹12.67B 153.32M USD 72.50 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.64 0.37 USD
+4.61
₹8.64B 104.49M USD ₹3.90M 47.14K USD ₹29.51 0.36 USD ₹30.99 0.37 USD ₹8.64B 104.49M USD 11.26 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.25 0.06 USD
+0.38
₹8.61B 104.2M USD ₹1.07M 12.96K USD ₹5.22 0.06 USD ₹5.44 0.07 USD ₹8.61B 104.2M USD 75.00 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.24 0.06 USD
+0.38
₹8.57B 103.72M USD ₹13.23M 160.07K USD ₹5.24 0.06 USD ₹5.44 0.07 USD ₹8.57B 103.72M USD 74.85 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.11 0.04 USD
-1.27
₹824.54M 9.98M USD ₹2.87M 34.74K USD ₹3.05 0.04 USD ₹3.24 0.04 USD ₹824.54M 9.98M USD 311.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.82 0.05 USD
-1.55
₹474.93M 5.75M USD ₹564.38K 6.83K USD ₹3.80 0.05 USD ₹3.96 0.05 USD ₹474.93M 5.75M USD 6.58 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.89 0.01 USD
+1.14
₹263.64M 3.19M USD ₹564.82K 6.83K USD ₹0.88 0.01 USD ₹0.92 0.01 USD ₹263.64M 3.19M USD 3.56 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,296.15 15.68 USD
-0.11
₹3.16T 38.28B USD ₹30.43K 368.18 USD ₹1,294.00 15.66 USD ₹1,322.60 16 USD ₹3.16T 38.28B USD 14.20 ₹91.22 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,149.70 13.91 USD
+0.1
₹1.17T 14.15B USD ₹343.97K 4.16K USD ₹1,143.00 13.83 USD ₹1,169.25 14.15 USD ₹1.17T 14.15B USD 34.75 ₹33.08 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,768.20 21.39 USD
+0.45
₹994.71B 12.03B USD ₹19.40K 234.72 USD ₹1,761.05 21.31 USD ₹1,798.90 21.76 USD ₹994.71B 12.03B USD 26.43 ₹66.89 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹701.10 8.48 USD
+0.88
₹577.67B 6.99B USD ₹32.71K 395.69 USD ₹697.70 8.44 USD ₹714.00 8.64 USD ₹577.67B 6.99B USD 18.11 ₹38.71 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,833.50 22.18 USD
+0.85
₹509.09B 6.16B USD ₹1.12M 13.59K USD ₹1,819.00 22.01 USD ₹1,850.40 22.39 USD ₹509.09B 6.16B USD 42.37 ₹43.27 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,380.55 16.7 USD
-1.32
₹364.06B 4.4B USD ₹16.15K 195.39 USD ₹1,374.50 16.63 USD ₹1,427.90 17.28 USD ₹364.06B 4.4B USD 22.58 ₹61.13 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹970.70 11.74 USD
-1.29
₹270.13B 3.27B USD ₹6.06K 73.29 USD ₹966.90 11.7 USD ₹1,002.30 12.13 USD ₹270.13B 3.27B USD 25.57 ₹37.96 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹402.40 4.87 USD
+0.83
₹244.56B 2.96B USD ₹30.72K 371.66 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹244.56B 2.96B USD 1437.14 ₹0.28 0.003 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹523.90 6.34 USD
+0.77
₹184.61B 2.23B USD ₹11.35K 137.36 USD ₹521.45 6.31 USD ₹537.90 6.51 USD ₹184.61B 2.23B USD 16.68 ₹31.40 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹281.55 3.41 USD
+1.59
₹183.18B 2.22B USD ₹83.01K 1K USD ₹278.10 3.36 USD ₹282.90 3.42 USD ₹183.18B 2.22B USD 22.38 ₹12.58 0.15 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,591.25 31.35 USD
+0.38
₹181.63B 2.2B USD ₹1.41K 17.08 USD ₹2,561.00 30.98 USD ₹2,636.85 31.9 USD ₹181.63B 2.2B USD 37.59 ₹68.92 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,588.60 31.32 USD
+0.31
₹181.44B 2.2B USD ₹25.27K 305.72 USD ₹2,562.80 31.01 USD ₹2,630.10 31.82 USD ₹181.44B 2.2B USD 37.57 ₹68.90 0.83 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹674.15 8.16 USD
+3.22
₹162.66B 1.97B USD ₹17.30K 209.25 USD ₹659.00 7.97 USD ₹682.15 8.25 USD ₹162.66B 1.97B USD 34.04 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹495.55 6 USD
+1.88
₹150.85B 1.82B USD ₹36.58K 442.5 USD ₹492.70 5.96 USD ₹501.90 6.07 USD ₹150.85B 1.82B USD 30.77 ₹16.10 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹214.35 2.59 USD
-0.63
₹104.20B 1.26B USD ₹80.46K 973.47 USD ₹213.70 2.59 USD ₹221.65 2.68 USD ₹104.20B 1.26B USD 15.87 ₹13.50 0.16 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹93.85 1.14 USD
+3.19
₹91.13B 1.1B USD ₹195.29K 2.36K USD ₹92.15 1.11 USD ₹94.95 1.15 USD ₹91.13B 1.1B USD 19.67 ₹4.77 0.06 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹629.95 7.62 USD
+2.08
₹84.41B 1.02B USD ₹104.95K 1.27K USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹84.41B 1.02B USD 12.03 ₹52.33 0.63 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹629.90 7.62 USD
+2.05
₹84.41B 1.02B USD ₹8.33K 100.72 USD ₹620.55 7.51 USD ₹633.60 7.67 USD ₹84.41B 1.02B USD 10.04 ₹62.72 0.76 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹436.05 5.28 USD
+0.16
₹81.69B 988.31M USD ₹48.00K 580.7 USD ₹430.35 5.21 USD ₹445.20 5.39 USD ₹81.69B 988.31M USD 62.20 ₹7.01 0.08 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹360.80 4.37 USD
+2.09
₹65.02B 786.67M USD ₹29.92K 361.96 USD ₹355.55 4.3 USD ₹369.85 4.47 USD ₹65.02B 786.67M USD 32.24 ₹11.19 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.37 0.83 USD
+3.14
₹62.37B 754.58M USD ₹24.99K 302.29 USD ₹66.55 0.81 USD ₹68.95 0.83 USD ₹62.37B 754.58M USD 48.14 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹266.80 3.23 USD
+1.44
₹58.06B 702.39M USD ₹55.05K 666.03 USD ₹264.85 3.2 USD ₹273.40 3.31 USD ₹58.06B 702.39M USD 17.71 ₹15.06 0.18 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,324.20 16.02 USD
+0.84
₹44.01B 532.5M USD ₹66.98K 810.39 USD ₹1,317.00 15.93 USD ₹1,349.10 16.32 USD ₹44.01B 532.5M USD 23.61 ₹56.07 0.68 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,323.70 16.01 USD
+0.57
₹44.00B 532.3M USD ₹2.30K 27.84 USD ₹1,320.00 15.97 USD ₹1,349.20 16.32 USD ₹44.00B 532.3M USD 23.60 ₹56.07 0.68 USD
in Man Industries (India) Limited MANINDS.BO IN ₹573.30 6.94 USD
+4.91
₹43.00B 520.26M USD ₹61.51K 744.12 USD ₹550.80 6.66 USD ₹593.00 7.17 USD ₹43.00B 520.26M USD 24.62 ₹23.28 0.28 USD
in Kalyani Steels Limited KSL.NS IN ₹811.25 9.81 USD
+0.46
₹35.41B 428.44M USD ₹22.90K 277 USD ₹805.05 9.74 USD ₹825.10 9.98 USD ₹35.41B 428.44M USD 13.72 ₹59.11 0.72 USD
in Kalyani Steels Limited KSL.BO IN ₹809.70 9.8 USD
+0.69
₹35.35B 427.63M USD ₹2.71K 32.8 USD ₹805.50 9.75 USD ₹830.95 10.05 USD ₹35.35B 427.63M USD 13.26 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹52.51 0.64 USD
+1.61
₹34.79B 420.95M USD ₹792.75K 9.59K USD ₹52.00 0.63 USD ₹56.84 0.69 USD ₹34.79B 420.95M USD 1.54 ₹34.00 0.41 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,062.90 12.86 USD
+4.77
₹30.94B 374.35M USD ₹192.34K 2.33K USD ₹1,035.00 12.52 USD ₹1,089.00 13.18 USD ₹30.94B 374.35M USD 7.13 ₹148.93 1.8 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,062.80 12.86 USD
+4.72
₹30.94B 374.32M USD ₹11.57K 139.98 USD ₹1,027.00 12.42 USD ₹1,089.95 13.19 USD ₹30.94B 374.32M USD 7.13 ₹148.98 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹289.35 3.5 USD
+1.35
₹29.28B 354.27M USD ₹224.63K 2.72K USD ₹286.65 3.47 USD ₹309.00 3.74 USD ₹29.28B 354.27M USD 33.68 ₹8.59 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹288.55 3.49 USD
+1.09
₹29.20B 353.29M USD ₹15.96K 193.08 USD ₹287.80 3.48 USD ₹308.05 3.73 USD ₹29.20B 353.29M USD 33.59 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹284.65 3.44 USD
+3.08
₹27.52B 332.97M USD ₹109.69K 1.33K USD ₹275.10 3.33 USD ₹289.70 3.5 USD ₹27.52B 332.97M USD 21.69 ₹13.12 0.16 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹283.80 3.43 USD
+2.86
₹27.44B 331.97M USD ₹9.94K 120.29 USD ₹274.85 3.33 USD ₹289.55 3.5 USD ₹27.44B 331.97M USD 21.61 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹149.70 1.81 USD
+5.76
₹26.81B 324.34M USD ₹50.33K 608.93 USD ₹141.65 1.71 USD ₹154.00 1.86 USD ₹26.81B 324.34M USD 8.04 ₹18.60 0.23 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,017.50 48.61 USD
-0.01
₹24.11B 291.63M USD ₹5.37K 65 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.11B 291.63M USD 0 -₹44.60 -0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.09 0.51 USD
+1.59
₹23.86B 288.62M USD ₹179.15K 2.17K USD ₹41.62 0.5 USD ₹42.71 0.52 USD ₹23.86B 288.62M USD 0 -₹1.55 -0.01 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹455.85 5.52 USD
-0.73
₹23.14B 280M USD ₹63.13K 763.74 USD ₹453.65 5.49 USD ₹468.95 5.67 USD ₹23.14B 280M USD 32.98 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.BO IN ₹135.90 1.64 USD
+1.3
₹19.64B 237.57M USD ₹8.51K 103.01 USD ₹134.45 1.63 USD ₹138.45 1.68 USD ₹19.64B 237.57M USD 30.26 ₹4.49 0.05 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.62 1.64 USD
+1.04
₹19.60B 237.08M USD ₹127.30K 1.54K USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.60B 237.08M USD 3.24 ₹41.81 0.51 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹90.14 1.09 USD
+0.93
₹18.29B 221.33M USD ₹63.32K 766.04 USD ₹89.28 1.08 USD ₹92.50 1.12 USD ₹18.29B 221.33M USD 23.53 ₹3.83 0.05 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹211.60 2.56 USD
+1.15
₹14.52B 175.68M USD ₹9.93K 120.17 USD ₹209.50 2.53 USD ₹216.10 2.61 USD ₹14.52B 175.68M USD 27.62 ₹7.66 0.09 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,125.60 13.62 USD
-5.2
₹14.34B 173.53M USD ₹2.17K 26.19 USD ₹1,112.00 13.45 USD ₹1,219.00 14.75 USD ₹14.34B 173.53M USD 0 -₹12.34 -0.1 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,122.25 13.58 USD
-5.7
₹14.30B 173.01M USD ₹59.43K 718.96 USD ₹1,112.00 13.45 USD ₹1,223.95 14.81 USD ₹14.30B 173.01M USD 0 -₹12.25 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹843.45 10.2 USD
-4.59
₹13.86B 167.7M USD ₹405.00 4.9 USD ₹839.80 10.16 USD ₹853.95 10.33 USD ₹13.86B 167.7M USD 144.67 ₹5.83 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹836.70 10.12 USD
-2.57
₹13.75B 166.36M USD ₹1.98K 23.97 USD ₹821.20 9.94 USD ₹850.00 10.28 USD ₹13.75B 166.36M USD 143.27 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹59.99 0.73 USD
+2.06
₹8.68B 105.07M USD ₹2.56K 30.91 USD ₹57.66 0.7 USD ₹61.45 0.74 USD ₹8.68B 105.07M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹30.64 0.37 USD
+4.61
₹8.64B 104.49M USD ₹253.09K 3.06K USD ₹29.60 0.36 USD ₹30.99 0.37 USD ₹8.64B 104.49M USD 11.26 ₹2.72 0.03 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹59.56 0.72 USD
+0.8
₹8.62B 104.32M USD ₹139.70K 1.69K USD ₹57.30 0.69 USD ₹60.00 0.73 USD ₹8.62B 104.32M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,239.50 51.29 USD
+0.67
₹8.37B 101.3M USD ₹513.00 6.21 USD ₹4,140.00 50.09 USD ₹4,260.00 51.54 USD ₹8.37B 101.3M USD 2.99 ₹1.42K 17.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.05 4.84 USD
-0.41
₹7.63B 92.31M USD ₹199.00 2.41 USD ₹399.70 4.84 USD ₹401.10 4.85 USD ₹7.63B 92.31M USD 21.14 ₹18.92 0.23 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹609.50 7.37 USD
-2.55
₹6.10B 73.74M USD ₹24.00 0.29 USD ₹609.50 7.37 USD ₹629.00 7.61 USD ₹6.10B 73.74M USD 51.82 ₹11.76 0.14 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹283.85 3.43 USD
-0.05
₹5.42B 65.52M USD ₹3.28K 39.68 USD ₹271.20 3.28 USD ₹319.80 3.87 USD ₹5.42B 65.52M USD 0 -₹1.19 -0.01 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹68.49 0.83 USD
+3.54
₹4.49B 54.3M USD ₹13.68K 165.47 USD ₹66.70 0.81 USD ₹69.45 0.84 USD ₹4.49B 54.3M USD 11.24 ₹6.09 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency