国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,019.6 12.34 USD |
-0.22
|
$2.49T 30.11B USD | $1.43M 17.36K USD | $1,016.7 12.3 USD | $1,034 12.51 USD | $2.49T 30.11B USD | 75.58 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
+0.03
|
$1.97T 23.78B USD | $837.65K 10.13K USD | $156.15 1.89 USD | $158.05 1.91 USD | $1.97T 23.78B USD | 57.48 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.57 1.91 USD |
+0.01
|
$1.97T 23.78B USD | $21.83M 264.15K USD | $156.13 1.89 USD | $158.14 1.91 USD | $1.97T 23.78B USD | 57.50 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $973.05 11.77 USD |
-0.87
|
$984.72B 11.91B USD | $3.18M 38.44K USD | $955.25 11.56 USD | $979.65 11.85 USD | $984.72B 11.91B USD | 34.90 | $27.88 0.34 USD | |
| NMDC Limited NMDC.NS | $70.26 0.85 USD |
-0.01
|
$617.71B 7.47B USD | $19.34M 234.04K USD | $69.55 0.84 USD | $71.32 0.86 USD | $617.71B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.25 0.85 USD |
+0.06
|
$617.63B 7.47B USD | $722.46K 8.74K USD | $69.59 0.84 USD | $71.3 0.86 USD | $617.63B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $660.35 7.99 USD |
-0.41
|
$543.76B 6.58B USD | $500.69K 6.06K USD | $653.15 7.9 USD | $667.9 8.08 USD | $543.76B 6.58B USD | 21.69 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.11 1.48 USD |
-0.3
|
$504.38B 6.1B USD | $9.89M 119.62K USD | $120.74 1.46 USD | $123.45 1.49 USD | $504.38B 6.1B USD | 22.48 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.05 1.48 USD |
-0.33
|
$504.13B 6.1B USD | $501.62K 6.07K USD | $120.9 1.46 USD | $123.45 1.49 USD | $504.13B 6.1B USD | 22.51 | $5.42 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,805.9 21.85 USD |
+1.15
|
$501.18B 6.06B USD | $721.78K 8.73K USD | $1,765.7 21.36 USD | $1,811.6 21.92 USD | $501.18B 6.06B USD | 66.10 | $27.32 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $906.95 10.97 USD |
-3.28
|
$252.67B 3.06B USD | $862.32K 10.43K USD | $889.7 10.76 USD | $941.85 11.39 USD | $252.67B 3.06B USD | 27.87 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $788.75 9.54 USD |
+0.88
|
$207.76B 2.51B USD | $293.59K 3.55K USD | $776.2 9.39 USD | $794.95 9.62 USD | $207.76B 2.51B USD | 14.04 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $470 5.69 USD |
+3.35
|
$165.62B 2B USD | $884.43K 10.7K USD | $454.45 5.5 USD | $472 5.71 USD | $165.62B 2B USD | 24.15 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $221.83 2.68 USD |
+2.16
|
$141.33B 1.71B USD | $2.45M 29.66K USD | $218.99 2.65 USD | $226.54 2.74 USD | $141.33B 1.71B USD | 8.14 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $203.88 2.47 USD |
+1.08
|
$131.89B 1.6B USD | $964.93K 11.67K USD | $200 2.42 USD | $205.75 2.49 USD | $131.89B 1.6B USD | 15.89 | $12.83 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $334.85 4.05 USD |
+7.46
|
$101.98B 1.23B USD | $4.98M 60.25K USD | $309.15 3.74 USD | $339.95 4.11 USD | $101.98B 1.23B USD | 25.04 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.3 1.3 USD |
-3.21
|
$97.88B 1.18B USD | $2.53M 30.65K USD | $106.5 1.29 USD | $112.5 1.36 USD | $97.88B 1.18B USD | 17.39 | $6.17 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $409.35 4.95 USD |
-2.02
|
$76.69B 927.79M USD | $1.51M 18.21K USD | $404.15 4.89 USD | $425 5.14 USD | $76.69B 927.79M USD | 75.94 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.21 1.37 USD |
+6.09
|
$69.98B 846.7M USD | $6.32M 76.51K USD | $107.87 1.31 USD | $114.64 1.39 USD | $69.98B 846.7M USD | 9.86 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $293.8 3.55 USD |
+0.46
|
$64.02B 774.51M USD | $812.63K 9.83K USD | $289.15 3.5 USD | $299 3.62 USD | $64.02B 774.51M USD | 18.43 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.33 2.18 USD |
-0.36
|
$32.32B 391.07M USD | $615.47K 7.45K USD | $178.22 2.16 USD | $184.45 2.23 USD | $32.32B 391.07M USD | 9.13 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $326.85 3.95 USD |
-1.39
|
$21.19B 256.41M USD | $403.99K 4.89K USD | $323.6 3.92 USD | $338.5 4.1 USD | $21.19B 256.41M USD | 28.17 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.01 1.15 USD |
+1.11
|
$19.27B 233.11M USD | $3.7M 44.74K USD | $94.19 1.14 USD | $95.9 1.16 USD | $19.27B 233.11M USD | 24.42 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.15 0.13 USD |
+1.36
|
$17.35B 209.85M USD | $647.29K 7.83K USD | $11.05 0.13 USD | $11.21 0.14 USD | $17.35B 209.85M USD | 44.60 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.15 0.13 USD |
+1.27
|
$17.33B 209.66M USD | $7.34M 88.79K USD | $11.03 0.13 USD | $11.22 0.14 USD | $17.33B 209.66M USD | 44.60 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.16 0.34 USD |
-0.25
|
$15.97B 193.24M USD | $347.94K 4.21K USD | $27.75 0.34 USD | $28.73 0.35 USD | $15.97B 193.24M USD | 65.48 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.2 0.11 USD |
+2
|
$15.89B 192.2M USD | $7.99M 96.64K USD | $9.06 0.11 USD | $9.48 0.11 USD | $15.89B 192.2M USD | 30.66 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.75 0.11 USD |
+1.51
|
$10.49B 126.93M USD | $2.57M 31.04K USD | $8.61 0.1 USD | $8.89 0.11 USD | $10.49B 126.93M USD | 25.00 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.22 0.37 USD |
+4.35
|
$8.51B 102.98M USD | $2.65M 32.07K USD | $29.05 0.35 USD | $30.3 0.37 USD | $8.51B 102.98M USD | 15.98 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
-4.05
|
$1.12B 13.61M USD | $22.17M 268.19K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,019.6 12.34 USD |
-0.22
|
$2.49T 30.1B USD | $39.41K 476.78 USD | $1,016.5 12.3 USD | $1,034.9 12.52 USD | $2.49T 30.1B USD | 75.58 | $13.49 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $973.6 11.78 USD |
-0.84
|
$985.07B 11.92B USD | $90.22K 1.09K USD | $955.6 11.56 USD | $979.4 11.85 USD | $985.07B 11.92B USD | 35.04 | $27.78 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $660.3 7.99 USD |
-0.38
|
$543.71B 6.58B USD | $25.43K 307.64 USD | $653.15 7.9 USD | $667.8 8.08 USD | $543.71B 6.58B USD | 21.70 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,808.2 21.88 USD |
+1.36
|
$501.82B 6.07B USD | $20.56K 248.77 USD | $1,765.65 21.36 USD | $1,810 21.9 USD | $501.82B 6.07B USD | 66.25 | $27.29 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $906 10.96 USD |
-3.51
|
$252.07B 3.05B USD | $75.8K 917.08 USD | $889.05 10.76 USD | $932 11.28 USD | $252.07B 3.05B USD | 27.80 | $32.58 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $788.45 9.54 USD |
+0.73
|
$207.47B 2.51B USD | $17.65K 213.51 USD | $773.25 9.36 USD | $794.35 9.61 USD | $207.47B 2.51B USD | 14.02 | $56.2 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,852.3 34.51 USD |
+0.64
|
$199.92B 2.42B USD | $836 10.11 USD | $2,802.7 33.91 USD | $2,925 35.39 USD | $199.92B 2.42B USD | 37.83 | $75.39 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,846.8 34.44 USD |
+0.3
|
$199.54B 2.41B USD | $28.08K 339.66 USD | $2,786.8 33.72 USD | $2,936.2 35.52 USD | $199.54B 2.41B USD | 37.70 | $75.5 0.91 USD | |
| KIOCL Limited KIOCL.BO | $276.1 3.34 USD |
+0.2
|
$168.01B 2.03B USD | $10.11K 122.28 USD | $275 3.33 USD | $282.45 3.42 USD | $168.01B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $276.3 3.34 USD |
+0.14
|
$167.92B 2.03B USD | $141.2K 1.71K USD | $275 3.33 USD | $282.7 3.42 USD | $167.92B 2.03B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.7 5.68 USD |
+3.45
|
$165.51B 2B USD | $38.38K 464.33 USD | $453.4 5.49 USD | $472 5.71 USD | $165.51B 2B USD | 24.11 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $221.9 2.68 USD |
+2.19
|
$141.37B 1.71B USD | $191.97K 2.32K USD | $217.45 2.63 USD | $226.7 2.74 USD | $141.37B 1.71B USD | 8.14 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $203.65 2.46 USD |
+0.94
|
$131.71B 1.59B USD | $116.47K 1.41K USD | $201 2.43 USD | $205.8 2.49 USD | $131.71B 1.59B USD | 15.87 | $12.83 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $475.25 5.75 USD |
+1.19
|
$114.67B 1.39B USD | $1.44K 17.42 USD | $465.45 5.63 USD | $480.65 5.82 USD | $114.67B 1.39B USD | 30.21 | $15.73 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.65 5.74 USD |
+1.02
|
$114.52B 1.39B USD | $98.09K 1.19K USD | $461.1 5.58 USD | $483 5.84 USD | $114.52B 1.39B USD | 30.15 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $334.95 4.05 USD |
+7.51
|
$102.01B 1.23B USD | $193.61K 2.34K USD | $309.3 3.74 USD | $340 4.11 USD | $102.01B 1.23B USD | 25.05 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.45 1.3 USD |
-3.07
|
$98.02B 1.19B USD | $61.7K 746.52 USD | $106.7 1.29 USD | $112.25 1.36 USD | $98.02B 1.19B USD | 17.35 | $6.19 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.1 8.49 USD |
+0.93
|
$94.08B 1.14B USD | $9.22K 111.53 USD | $697.4 8.44 USD | $716.15 8.66 USD | $94.08B 1.14B USD | 11.91 | $58.92 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $701.35 8.49 USD |
+0.65
|
$93.98B 1.14B USD | $239.35K 2.9K USD | $695 8.41 USD | $716 8.66 USD | $93.98B 1.14B USD | 11.91 | $58.88 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $409.7 4.96 USD |
-1.9
|
$76.75B 928.59M USD | $80.85K 978.17 USD | $404.65 4.9 USD | $424.8 5.14 USD | $76.75B 928.59M USD | 76.01 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $113.18 1.37 USD |
+6.16
|
$69.97B 846.47M USD | $334.86K 4.05K USD | $107.94 1.31 USD | $114.55 1.39 USD | $69.97B 846.47M USD | 9.85 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.35 3.56 USD |
+0.5
|
$64.04B 774.77M USD | $49.33K 596.79 USD | $288.8 3.49 USD | $299.15 3.62 USD | $64.04B 774.77M USD | 18.47 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.76 3.3 USD |
+5.09
|
$49.16B 594.71M USD | $614.67K 7.44K USD | $256.02 3.1 USD | $277.01 3.35 USD | $49.16B 594.71M USD | 30.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $272.75 3.3 USD |
+5.23
|
$49.15B 594.69M USD | $34.84K 421.51 USD | $256.75 3.11 USD | $276 3.34 USD | $49.15B 594.69M USD | 30.40 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $44.02 0.53 USD |
-2.52
|
$42.74B 517.12M USD | $77.13K 933.16 USD | $43.72 0.53 USD | $46.06 0.56 USD | $42.74B 517.12M USD | 37.94 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.92 0.53 USD |
-3.13
|
$42.65B 515.95M USD | $319.18K 3.86K USD | $43.71 0.53 USD | $46.49 0.56 USD | $42.65B 515.95M USD | 37.86 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $821.8 9.94 USD |
+1.03
|
$35.87B 434.02M USD | $7.99K 96.65 USD | $804.05 9.73 USD | $840 10.16 USD | $35.87B 434.02M USD | 13.99 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $820.6 9.93 USD |
+0.95
|
$35.85B 433.68M USD | $146.17K 1.77K USD | $809.7 9.8 USD | $840 10.16 USD | $35.85B 433.68M USD | 13.98 | $58.69 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $658.35 7.96 USD |
+2.2
|
$35.52B 429.74M USD | $10.46K 126.49 USD | $631.6 7.64 USD | $665 8.05 USD | $35.52B 429.74M USD | 8.50 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $655.35 7.93 USD |
+2.16
|
$35.51B 429.58M USD | $98.44K 1.19K USD | $641.5 7.76 USD | $665 8.05 USD | $35.51B 429.58M USD | 8.46 | $77.43 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.5 2.18 USD |
-0.36
|
$32.32B 391.07M USD | $57.72K 698.29 USD | $178.4 2.16 USD | $184.4 2.23 USD | $32.32B 391.07M USD | 9.13 | $19.75 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $896.8 10.85 USD |
+10.32
|
$29.81B 360.63M USD | $41.9K 506.96 USD | $814.5 9.85 USD | $904.95 10.95 USD | $29.81B 360.63M USD | 18.20 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $895.65 10.84 USD |
+10.22
|
$29.78B 360.3M USD | $350.82K 4.24K USD | $817.55 9.89 USD | $904.7 10.95 USD | $29.78B 360.3M USD | 18.18 | $49.24 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,010.65 12.23 USD |
+0.39
|
$29.51B 357.01M USD | $52.39K 633.87 USD | $1,007.6 12.19 USD | $1,033 12.5 USD | $29.51B 357.01M USD | 3.53 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,010.4 12.22 USD |
+0.07
|
$29.41B 355.86M USD | $6.02K 72.77 USD | $1,006.6 12.18 USD | $1,032.6 12.49 USD | $29.41B 355.86M USD | 3.52 | $286.25 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.81 3.23 USD |
+3.43
|
$21.81B 263.83M USD | $390.68K 4.73K USD | $252.02 3.05 USD | $275.8 3.34 USD | $21.81B 263.83M USD | 23.44 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.4 3.22 USD |
+3.34
|
$21.77B 263.43M USD | $15.54K 187.96 USD | $252.5 3.05 USD | $276 3.34 USD | $21.77B 263.43M USD | 23.43 | $11.37 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $326.8 3.95 USD |
-1.57
|
$21.16B 255.95M USD | $54.79K 662.87 USD | $324 3.92 USD | $338.25 4.09 USD | $21.16B 255.95M USD | 28.19 | $11.59 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.55 4.97 USD |
-0.16
|
$20.84B 252.18M USD | $45.67K 552.54 USD | $407.15 4.93 USD | $419.7 5.08 USD | $20.84B 252.18M USD | 35.39 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.14 1.15 USD |
+1.22
|
$19.29B 233.43M USD | $159.82K 1.93K USD | $94.74 1.15 USD | $95.95 1.16 USD | $19.29B 233.43M USD | 24.45 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $946.65 11.45 USD |
-0.57
|
$19.16B 231.81M USD | $10.9K 131.81 USD | $934.1 11.3 USD | $965.45 11.68 USD | $19.16B 231.81M USD | 29.86 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $944.8 11.43 USD |
-0.15
|
$19.12B 231.35M USD | $393 4.75 USD | $915.65 11.08 USD | $962.7 11.65 USD | $19.12B 231.35M USD | 29.80 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.21 0.34 USD |
-0.14
|
$15.99B 193.44M USD | $42.37K 512.63 USD | $27.81 0.34 USD | $28.74 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $108.95 1.32 USD |
-9.17
|
$15.74B 190.46M USD | $57.49K 695.5 USD | $108.4 1.31 USD | $120 1.45 USD | $15.74B 190.46M USD | 16.68 | $6.53 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $108.84 1.32 USD |
-9.56
|
$15.73B 190.27M USD | $795.01K 9.62K USD | $108.4 1.31 USD | $118.55 1.43 USD | $15.73B 190.27M USD | 16.69 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $191.95 2.32 USD |
-3.32
|
$13.14B 158.96M USD | $34.45K 416.73 USD | $190.4 2.3 USD | $195.9 2.37 USD | $13.14B 158.96M USD | 17.83 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $191.84 2.32 USD |
-3.28
|
$13.13B 158.87M USD | $162.88K 1.97K USD | $191.01 2.31 USD | $198 2.4 USD | $13.13B 158.87M USD | 17.81 | $10.77 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.43 1.03 USD |
+1.05
|
$9.66B 116.88M USD | $7.97K 96.39 USD | $84.47 1.02 USD | $85.85 1.04 USD | $9.66B 116.88M USD | 12.61 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.26 0.37 USD |
+4.38
|
$8.51B 103.01M USD | $419.4K 5.07K USD | $29.07 0.35 USD | $30.34 0.37 USD | $8.51B 103.01M USD | 16.01 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $168.9 2.04 USD |
+2.21
|
$5.45B 65.93M USD | $1.05K 12.65 USD | $165.25 2 USD | $169.75 2.05 USD | $5.45B 65.93M USD | 18.47 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $168.5 2.04 USD |
+1.84
|
$5.44B 65.77M USD | $6.4K 77.48 USD | $163 1.97 USD | $169 2.04 USD | $5.44B 65.77M USD | 18.45 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $269 3.25 USD |
+3.46
|
$4.42B 53.48M USD | $103 1.25 USD | $257 3.11 USD | $271.65 3.29 USD | $4.42B 53.48M USD | 121.71 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $266.3 3.22 USD |
+1.43
|
$4.38B 52.95M USD | $9.54K 115.42 USD | $256.5 3.1 USD | $270 3.27 USD | $4.38B 52.95M USD | 120.49 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.42 0.78 USD |
+2.29
|
$4.22B 51.09M USD | $26.59K 321.71 USD | $63.51 0.77 USD | $65 0.79 USD | $4.22B 51.09M USD | 44.12 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.44 0.42 USD |
+4.81
|
$4.1B 49.63M USD | $11.35K 137.35 USD | $32 0.39 USD | $34.44 0.42 USD | $4.1B 49.63M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
-2.37
|
$3.82B 46.23M USD | $4.75K 57.48 USD | $32.11 0.39 USD | $34 0.41 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.93 0.12 USD |
+4.2
|
$2.11B 25.49M USD | $119.35K 1.44K USD | $9.53 0.12 USD | $10 0.12 USD | $2.11B 25.49M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.82 0.47 USD |
+1.33
|
$1.82B 21.96M USD | $207 2.5 USD | $36 0.44 USD | $39.97 0.48 USD | $1.82B 21.96M USD | 18.57 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.77 0.47 USD |
-0.26
|
$1.81B 21.93M USD | $6.44K 77.86 USD | $38.23 0.46 USD | $39.84 0.48 USD | $1.81B 21.93M USD | 18.55 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.31 0.22 USD |
+1.05
|
$1.56B 18.85M USD | $67.17K 812.69 USD | $18.13 0.22 USD | $18.5 0.22 USD | $1.56B 18.85M USD | 67.81 | $0.27 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}