国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (113)
- {{country.name}}
- すべての国
- 米国 (56)
- アルゼンチン (6)
- オーストラリア (15)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (86)
- ギリシャ (7)
- 香港 (26)
- インド (113)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (21)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (38)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (1)
- 台湾 (37)
- タイ (47)
- トルコ (14)
- イギリス (12)
鋼 (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.16 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.66 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,006.80 12.18 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.27M 15.4K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.02T 12.39B USD | 37.31 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.46 0.93 USD |
+0.64
|
₹672.57B 8.14B USD | ₹17.20M 208.12K USD | ₹74.80 0.9 USD | ₹76.59 0.93 USD | ₹672.57B 8.14B USD | 9.56 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
+0.62
|
₹672.05B 8.13B USD | ₹3.48M 42.11K USD | ₹74.80 0.9 USD | ₹76.57 0.93 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.40 9.14 USD |
+1.01
|
₹622.35B 7.53B USD | ₹220.05K 2.66K USD | ₹744.05 9 USD | ₹759.60 9.19 USD | ₹622.35B 7.53B USD | 22.52 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.54 1.6 USD |
+0.3
|
₹548.36B 6.63B USD | ₹6.51M 78.71K USD | ₹130.66 1.58 USD | ₹133.20 1.61 USD | ₹548.36B 6.63B USD | 21.41 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹370.17K 4.48K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.41 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.00 21.43 USD |
-0.11
|
₹491.87B 5.95B USD | ₹268.66K 3.25K USD | ₹1,763.80 21.34 USD | ₹1,781.30 21.55 USD | ₹491.87B 5.95B USD | 46.95 | ₹37.72 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.07 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹339.65 4.11 USD |
-1.59
|
₹206.42B 2.5B USD | ₹463.23K 5.6K USD | ₹333.00 4.03 USD | ₹362.40 4.38 USD | ₹206.42B 2.5B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹475.85 5.76 USD |
-1.02
|
₹167.68B 2.03B USD | ₹238.43K 2.88K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.68B 2.03B USD | 15.77 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.94 2.82 USD |
-1.25
|
₹150.78B 1.82B USD | ₹1.16M 14.07K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.78B 1.82B USD | 19.37 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.50 7.14 USD |
-0.03
|
₹142.79B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.79B 1.73B USD | 28.98 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.00 5.23 USD |
-0.95
|
₹131.58B 1.59B USD | ₹397.55K 4.81K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹131.58B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.60 1.96 USD |
-1.46
|
₹102.97B 1.25B USD | ₹801.48K 9.7K USD | ₹161.23 1.95 USD | ₹164.50 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.28 0.8 USD |
-4.01
|
₹64.39B 778.97M USD | ₹7.32M 88.52K USD | ₹65.32 0.79 USD | ₹69.55 0.84 USD | ₹64.39B 778.97M USD | 17.08 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹64.69 0.78 USD |
-1.06
|
₹59.09B 714.95M USD | ₹606.86K 7.34K USD | ₹63.79 0.77 USD | ₹65.30 0.79 USD | ₹59.09B 714.95M USD | 20.47 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹257.00 3.11 USD |
-1.91
|
₹55.97B 677.15M USD | ₹277.52K 3.36K USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹55.97B 677.15M USD | 17.06 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹69.00 0.83 USD |
-4.22
|
₹42.65B 516.05M USD | ₹1.77M 21.41K USD | ₹68.52 0.83 USD | ₹72.05 0.87 USD | ₹42.65B 516.05M USD | 8.59 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.85 5.36 USD |
+0.68
|
₹33.22B 401.88M USD | ₹215.33K 2.61K USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹33.22B 401.88M USD | 18.45 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-0.59
|
₹23.56B 285M USD | ₹362.71K 4.39K USD | ₹130.30 1.58 USD | ₹133.35 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.55 0.44 USD |
-2.74
|
₹20.72B 250.63M USD | ₹1.92M 23.25K USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹20.72B 250.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.89 1.18 USD |
+0.07
|
₹19.85B 240.18M USD | ₹1.02M 12.38K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.85B 240.18M USD | 25.55 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹5.08M 61.46K USD | ₹9.79 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.74K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.99 0.11 USD |
-1.53
|
₹15.71B 190.11M USD | ₹6.57M 79.43K USD | ₹8.91 0.11 USD | ₹9.24 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
0
|
₹11.78B 142.54M USD | ₹134.69K 1.63K USD | ₹167.67 2.03 USD | ₹174.66 2.11 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.63 0.1 USD |
+0.58
|
₹10.80B 130.61M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.80B 130.61M USD | 30.82 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.49 0.31 USD |
-1.05
|
₹7.19B 86.93M USD | ₹430.93K 5.21K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.19B 86.93M USD | 10.27 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.36 0.08 USD |
-5.36
|
₹1.35B 16.33M USD | ₹584.52K 7.07K USD | ₹6.25 0.08 USD | ₹7.00 0.08 USD | ₹1.35B 16.33M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹3.28M 39.72K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.25 14.12 USD |
+1.46
|
₹2.85T 34.49B USD | ₹24.44K 295.7 USD | ₹1,143.45 13.83 USD | ₹1,170.00 14.16 USD | ₹2.85T 34.49B USD | 47.39 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,006.80 12.18 USD |
+0.15
|
₹1.02T 12.39B USD | ₹13.18K 159.49 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.39B USD | 37.31 | ₹26.98 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹756.25 9.15 USD |
+1.12
|
₹622.93B 7.54B USD | ₹11.01K 133.14 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹622.93B 7.54B USD | 22.52 | ₹33.58 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹23.13K 279.87 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.94 | ₹37.70 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹803.05 9.72 USD |
+0.31
|
₹223.43B 2.7B USD | ₹17.82K 215.59 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.43B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.90 9.71 USD |
+0.21
|
₹223.39B 2.7B USD | ₹296.60K 3.59K USD | ₹783.85 9.48 USD | ₹815.55 9.87 USD | ₹223.39B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.40 10.01 USD |
-0.01
|
₹218.04B 2.64B USD | ₹25.87K 312.95 USD | ₹806.00 9.75 USD | ₹829.85 10.04 USD | ₹218.04B 2.64B USD | 10.08 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹341.80 4.14 USD |
-1.07
|
₹207.73B 2.51B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹207.73B 2.51B USD | 0 | -₹0.51 -0.006 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,407.60 29.13 USD |
+1.1
|
₹168.75B 2.04B USD | ₹12.03K 145.54 USD | ₹2,363.80 28.6 USD | ₹2,419.80 29.28 USD | ₹168.75B 2.04B USD | 27.85 | ₹86.43 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,406.40 29.11 USD |
+0.96
|
₹168.67B 2.04B USD | ₹1.05K 12.73 USD | ₹2,371.85 28.7 USD | ₹2,415.95 29.23 USD | ₹168.67B 2.04B USD | 27.77 | ₹86.63 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹475.95 5.76 USD |
-0.97
|
₹167.72B 2.03B USD | ₹14.67K 177.47 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹167.72B 2.03B USD | 15.77 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹232.70 2.82 USD |
-1.44
|
₹150.63B 1.82B USD | ₹66.86K 808.93 USD | ₹230.95 2.79 USD | ₹237.20 2.87 USD | ₹150.63B 1.82B USD | 19.34 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.50 7.14 USD |
-0.03
|
₹142.48B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.48B 1.72B USD | 28.98 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.90 5.23 USD |
-0.85
|
₹131.54B 1.59B USD | ₹15.12K 182.9 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.54B 1.59B USD | 31.16 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.77 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.25 6.91 USD |
-0.43
|
₹76.55B 926.09M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.55B 926.09M USD | 9.76 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.10 16 USD |
-5.74
|
₹71.36B 863.36M USD | ₹301.16K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.36B 863.36M USD | 21.59 | ₹61.21 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.69 0.78 USD |
-1.15
|
₹59.01B 713.97M USD | ₹51.28K 620.34 USD | ₹63.90 0.77 USD | ₹66.00 0.8 USD | ₹59.01B 713.97M USD | 20.47 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹311.95 3.77 USD |
-1.59
|
₹58.44B 707.04M USD | ₹218.99K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.44B 707.04M USD | 54.34 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.85 3.77 USD |
-1.75
|
₹58.42B 706.81M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.42B 706.81M USD | 54.32 | ₹5.74 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹256.90 3.11 USD |
-1.95
|
₹55.90B 676.32M USD | ₹20.48K 247.81 USD | ₹256.00 3.1 USD | ₹261.95 3.17 USD | ₹55.90B 676.32M USD | 17.03 | ₹15.08 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.00 3.07 USD |
+0.55
|
₹45.78B 553.81M USD | ₹42.32K 511.94 USD | ₹249.80 3.02 USD | ₹255.05 3.09 USD | ₹45.78B 553.81M USD | 22.71 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.85 3.07 USD |
+0.79
|
₹45.75B 553.48M USD | ₹2.50K 30.21 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.75B 553.48M USD | 22.72 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.02 0.84 USD |
-4.19
|
₹42.67B 516.2M USD | ₹194.69K 2.36K USD | ₹68.80 0.83 USD | ₹72.00 0.87 USD | ₹42.67B 516.2M USD | 8.59 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,141.60 13.81 USD |
+1.3
|
₹37.99B 459.63M USD | ₹41.08K 497.05 USD | ₹1,122.10 13.58 USD | ₹1,154.00 13.96 USD | ₹37.99B 459.63M USD | 22.67 | ₹50.34 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,138.50 13.77 USD |
+0.98
|
₹37.84B 457.83M USD | ₹2.92K 35.33 USD | ₹1,122.10 13.58 USD | ₹1,155.60 13.98 USD | ₹37.84B 457.83M USD | 22.57 | ₹50.44 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹763.05 9.23 USD |
-0.56
|
₹33.31B 403.02M USD | ₹12.53K 151.63 USD | ₹757.10 9.16 USD | ₹770.05 9.32 USD | ₹33.31B 403.02M USD | 12.77 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹762.35 9.22 USD |
-0.4
|
₹33.28B 402.62M USD | ₹517.00 6.25 USD | ₹757.05 9.16 USD | ₹769.90 9.31 USD | ₹33.28B 402.62M USD | 12.75 | ₹59.77 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹442.95 5.36 USD |
+0.7
|
₹33.23B 401.97M USD | ₹9.43K 114.06 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹33.23B 401.97M USD | 18.44 | ₹24.01 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹942.05 11.4 USD |
-1.69
|
₹27.49B 332.6M USD | ₹15.04K 181.98 USD | ₹940.00 11.37 USD | ₹956.60 11.57 USD | ₹27.49B 332.6M USD | 6.16 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹941.85 11.39 USD |
-1.49
|
₹27.41B 331.67M USD | ₹552.00 6.68 USD | ₹940.00 11.37 USD | ₹956.05 11.57 USD | ₹27.41B 331.67M USD | 6.16 | ₹152.86 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.80 3.41 USD |
+0.52
|
₹27.19B 329.01M USD | ₹1.21K 14.6 USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹27.19B 329.01M USD | 25.45 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.40 3.39 USD |
+0.12
|
₹27.09B 327.71M USD | ₹11.96K 144.71 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹27.09B 327.71M USD | 25.30 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.30 1.59 USD |
-0.87
|
₹23.51B 284.47M USD | ₹11.12K 134.57 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹23.51B 284.47M USD | 7.17 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.75 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.BO | ₹218.10 2.64 USD |
+0.11
|
₹22.07B 267.03M USD | ₹1.48K 17.93 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹22.07B 267.03M USD | 24.75 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.73 0.44 USD |
-2.08
|
₹20.82B 251.87M USD | ₹92.00K 1.11K USD | ₹36.06 0.44 USD | ₹38.10 0.46 USD | ₹20.82B 251.87M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹97.80 1.18 USD |
-0.25
|
₹19.85B 240.14M USD | ₹179.99K 2.18K USD | ₹95.15 1.15 USD | ₹98.30 1.19 USD | ₹19.85B 240.14M USD | 25.53 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.20 1.6 USD |
-0.6
|
₹19.10B 231.11M USD | ₹489.00 5.92 USD | ₹132.20 1.6 USD | ₹134.00 1.62 USD | ₹19.10B 231.11M USD | 29.44 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹777.20 9.4 USD |
+1.99
|
₹12.79B 154.75M USD | ₹4.55K 54.99 USD | ₹750.00 9.07 USD | ₹777.20 9.4 USD | ₹12.79B 154.75M USD | 126.57 | ₹6.14 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹777.95 9.41 USD |
+1.83
|
₹12.79B 154.68M USD | ₹1.72K 20.83 USD | ₹748.75 9.06 USD | ₹777.95 9.41 USD | ₹12.79B 154.68M USD | 126.49 | ₹6.15 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹171.80 2.08 USD |
-0.23
|
₹11.78B 142.55M USD | ₹4.74K 57.31 USD | ₹168.85 2.04 USD | ₹172.60 2.09 USD | ₹11.78B 142.55M USD | 16.05 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.52 0.31 USD |
-0.97
|
₹7.19B 87.03M USD | ₹42.07K 508.93 USD | ₹25.25 0.31 USD | ₹25.89 0.31 USD | ₹7.19B 87.03M USD | 10.29 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.89 0.64 USD |
-2.78
|
₹6.12B 74.09M USD | ₹5.63K 68.05 USD | ₹52.17 0.63 USD | ₹54.99 0.67 USD | ₹6.12B 74.09M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.50 0.64 USD |
-4.58
|
₹6.08B 73.55M USD | ₹58.00 0.7 USD | ₹52.50 0.64 USD | ₹55.15 0.67 USD | ₹6.08B 73.55M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.36 0.72 USD |
-3.2
|
₹3.89B 47.06M USD | ₹35.70K 431.87 USD | ₹58.81 0.71 USD | ₹62.61 0.76 USD | ₹3.89B 47.06M USD | 21.58 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.63 0.44 USD |
+4.27
|
₹3.85B 46.53M USD | ₹207.27K 2.51K USD | ₹33.37 0.4 USD | ₹36.80 0.45 USD | ₹3.85B 46.53M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.83 0.43 USD |
+1.96
|
₹3.73B 45.18M USD | ₹20.28K 245.34 USD | ₹33.57 0.41 USD | ₹36.88 0.45 USD | ₹3.73B 45.18M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.44 1.23 USD |
+0.21
|
₹3.30B 39.98M USD | ₹5.76K 69.66 USD | ₹100.00 1.21 USD | ₹103.53 1.25 USD | ₹3.30B 39.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹101.40 1.23 USD |
+0.45
|
₹3.27B 39.58M USD | ₹323.00 3.91 USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹3.27B 39.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹37.74 0.46 USD |
-1.1
|
₹1.82B 22.06M USD | ₹8.43K 102 USD | ₹37.21 0.45 USD | ₹38.76 0.47 USD | ₹1.82B 22.06M USD | 12.58 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.88 0.46 USD |
-1.61
|
₹1.77B 21.43M USD | ₹1.59K 19.27 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.77B 21.43M USD | 12.62 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.52 0.65 USD |
-1.15
|
₹1.77B 21.39M USD | ₹61.19K 740.32 USD | ₹52.35 0.63 USD | ₹54.99 0.67 USD | ₹1.77B 21.39M USD | 16.07 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.82 0.84 USD |
-1.94
|
₹1.38B 16.72M USD | ₹5.03K 60.88 USD | ₹68.73 0.83 USD | ₹70.06 0.85 USD | ₹1.38B 16.72M USD | 105.78 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.21 0.84 USD |
-1.06
|
₹1.37B 16.63M USD | ₹24.65K 298.27 USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹1.37B 16.63M USD | 104.86 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.53 0.09 USD |
-1.83
|
₹1.07B 12.96M USD | ₹16.56K 200.34 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹1.07B 12.96M USD | 24.29 | ₹0.31 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}