$2.33T
時価総額合計
$66.19B
総出来高
BTC 56.65%     ETH 8.92%
占有率

結果ページ2 国:インド セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suraj Limited SURAJLTD.BO IN ₹232.00 2.81 USD
-0.64
₹4.26B 51.54M USD ₹2.00 0.02 USD ₹232.00 2.81 USD ₹235.00 2.84 USD ₹4.26B 51.54M USD 57.14 ₹4.06 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹113.30 1.37 USD
+4.91
₹3.66B 44.23M USD ₹1.50K 18.11 USD ₹102.65 1.24 USD ₹113.40 1.37 USD ₹3.66B 44.23M USD 56.36 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹110.99 1.34 USD
-0.13
₹3.58B 43.32M USD ₹6.22K 75.25 USD ₹107.00 1.29 USD ₹114.00 1.38 USD ₹3.58B 43.32M USD 55.21 ₹2.01 0.02 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
in Suraj Products Limited SURAJ.BO IN ₹242.95 2.94 USD
+3.38
₹2.77B 33.51M USD ₹741.00 8.96 USD ₹235.85 2.85 USD ₹245.95 2.98 USD ₹2.77B 33.51M USD 14.78 ₹16.43 0.2 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹906.00 10.96 USD
+0.7
₹2.42B 29.32M USD ₹74.00 0.9 USD ₹852.80 10.32 USD ₹913.90 11.06 USD ₹2.42B 29.32M USD 0 -₹1.26 -0.01 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹158.95 1.92 USD
-0.03
₹2.40B 29.02M USD ₹1.00 0.01 USD ₹158.95 1.92 USD ₹158.95 1.92 USD ₹2.40B 29.02M USD 11.77 ₹13.50 0.16 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹38.80 0.47 USD
+5.35
₹2.36B 28.52M USD ₹8.81K 106.54 USD ₹37.40 0.45 USD ₹40.00 0.48 USD ₹2.36B 28.52M USD 10.45 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹182.75 2.21 USD
-5.11
₹2.31B 27.89M USD ₹7.02K 84.87 USD ₹174.95 2.12 USD ₹192.05 2.32 USD ₹2.31B 27.89M USD 83.83 ₹2.18 0.03 USD
in Sicagen India Limited SICAGEN.BO IN ₹54.45 0.66 USD
+0.31
₹2.15B 26.07M USD ₹140.00 1.69 USD ₹54.45 0.66 USD ₹54.50 0.66 USD ₹2.15B 26.07M USD 11.91 ₹4.57 0.06 USD
in Vaswani Industries Limited VASWANI.NS IN ₹59.77 0.72 USD
+0.44
₹1.97B 23.86M USD ₹23.37K 282.76 USD ₹59.50 0.72 USD ₹61.50 0.74 USD ₹1.97B 23.86M USD 45.62 ₹1.31 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹59.50 0.72 USD
-1.21
₹1.96B 23.72M USD ₹4.11K 49.75 USD ₹58.50 0.71 USD ₹60.95 0.74 USD ₹1.96B 23.72M USD 45.41 ₹1.31 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹203.90 2.47 USD
+3.58
₹1.84B 22.2M USD ₹1.25K 15.14 USD ₹203.90 2.47 USD ₹205.00 2.48 USD ₹1.84B 22.2M USD 4.14 ₹49.17 0.59 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹18.00 0.22 USD
+0.33
₹1.81B 21.85M USD ₹7.59K 91.83 USD ₹18.00 0.22 USD ₹18.47 0.22 USD ₹1.81B 21.85M USD 13.33 ₹1.35 0.02 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹36.90 0.45 USD
+9.46
₹1.73B 20.88M USD ₹1.00 0.01 USD ₹36.90 0.45 USD ₹36.90 0.45 USD ₹1.73B 20.88M USD 14.52 ₹2.54 0.03 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹35.30 0.43 USD
+2.02
₹1.65B 19.97M USD ₹337.00 4.08 USD ₹34.64 0.42 USD ₹35.75 0.43 USD ₹1.65B 19.97M USD 13.89 ₹2.54 0.03 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹55.00 0.67 USD
+2.25
₹1.56B 18.92M USD ₹946.00 11.45 USD ₹53.71 0.65 USD ₹55.99 0.68 USD ₹1.56B 18.92M USD 30.72 ₹1.79 0.02 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹430.70 5.21 USD
+0.97
₹1.48B 17.9M USD ₹1.21K 14.59 USD ₹423.15 5.12 USD ₹439.90 5.32 USD ₹1.48B 17.9M USD 14.42 ₹29.86 0.36 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹500.00 6.05 USD
+1.78
₹1.44B 17.43M USD ₹276.00 3.34 USD ₹497.00 6.01 USD ₹509.75 6.17 USD ₹1.44B 17.43M USD 11.07 ₹45.15 0.55 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.57 0.85 USD
+6.65
₹1.40B 16.9M USD ₹89.00 1.08 USD ₹66.00 0.8 USD ₹70.57 0.85 USD ₹1.40B 16.9M USD 1.29 ₹54.42 0.66 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹68.20 0.83 USD
+0.64
₹1.35B 16.34M USD ₹3.34K 40.41 USD ₹66.10 0.8 USD ₹69.69 0.84 USD ₹1.35B 16.34M USD 1.25 ₹54.42 0.66 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹37.97 0.46 USD
+4.46
₹1.35B 16.31M USD ₹746.00 9.03 USD ₹36.35 0.44 USD ₹37.97 0.46 USD ₹1.35B 16.31M USD 126.56 ₹0.30 0.003 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹9.40 0.11 USD
+9.3
₹1.25B 15.07M USD ₹377.69K 4.57K USD ₹8.87 0.11 USD ₹9.65 0.12 USD ₹1.25B 15.07M USD 14.92 ₹0.63 0.007 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.15 0.5 USD
+2.52
₹1.14B 13.84M USD ₹4.21K 50.89 USD ₹40.30 0.49 USD ₹41.80 0.51 USD ₹1.14B 13.84M USD 7.62 ₹5.40 0.07 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.66 0.15 USD
-0.31
₹1.14B 13.82M USD ₹14.06K 170.09 USD ₹12.58 0.15 USD ₹13.19 0.16 USD ₹1.14B 13.82M USD 10.04 ₹1.26 0.02 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.00 0.06 USD
+1.63
₹1.06B 12.83M USD ₹22.23K 268.91 USD ₹4.88 0.06 USD ₹5.17 0.06 USD ₹1.06B 12.83M USD 0 -₹0.43 -0.005 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹175.00 2.12 USD
-0.79
₹888.44M 10.75M USD ₹796.00 9.63 USD ₹174.95 2.12 USD ₹189.00 2.29 USD ₹888.44M 10.75M USD 14.32 ₹12.22 0.15 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹6.03 0.07 USD
+1.69
₹857.95M 10.38M USD ₹8.08K 97.78 USD ₹5.61 0.07 USD ₹6.35 0.08 USD ₹857.95M 10.38M USD 19.45 ₹0.31 0.003 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.99 0.07 USD
+1.18
₹852.26M 10.31M USD ₹54.46K 658.84 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹852.26M 10.31M USD 19.32 ₹0.31 0.003 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹157.49 1.91 USD
+1.96
₹850.45M 10.29M USD ₹2.47K 29.91 USD ₹151.51 1.83 USD ₹158.00 1.91 USD ₹850.45M 10.29M USD 24.56 ₹6.41 0.08 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.49 0.05 USD
+4.42
₹785.75M 9.51M USD ₹13.99K 169.2 USD ₹4.29 0.05 USD ₹4.59 0.06 USD ₹785.75M 9.51M USD 74.83 ₹0.06 0.0007 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.45 0.05 USD
+2.3
₹778.75M 9.42M USD ₹112.05K 1.36K USD ₹4.33 0.05 USD ₹4.54 0.05 USD ₹778.75M 9.42M USD 74.16 ₹0.06 0.0007 USD
in Creative Castings Limited CREATIVE.BO IN ₹538.00 6.51 USD
+1.39
₹699.40M 8.46M USD ₹57.00 0.69 USD ₹535.00 6.47 USD ₹538.00 6.51 USD ₹699.40M 8.46M USD 15.99 ₹33.64 0.41 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.61 0.16 USD
-3.68
₹613.51M 7.42M USD ₹78.88K 954.33 USD ₹13.01 0.16 USD ₹14.90 0.18 USD ₹613.51M 7.42M USD 50.40 ₹0.27 0.003 USD
in Garg Furnace Limited GARGFUR.BO IN ₹119.90 1.45 USD
+1.18
₹600.54M 7.27M USD ₹1.42K 17.17 USD ₹115.00 1.39 USD ₹120.00 1.45 USD ₹600.54M 7.27M USD 7.22 ₹16.60 0.2 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.01 0.04 USD
+2.73
₹588.60M 7.12M USD ₹121.77K 1.47K USD ₹2.88 0.03 USD ₹3.10 0.04 USD ₹588.60M 7.12M USD 0 -₹0.76 -0.009 USD
in Umiya Tubes Limited UMIYA.BO IN ₹39.70 0.48 USD
+5.89
₹514.38M 6.22M USD ₹1.93K 23.37 USD ₹37.49 0.45 USD ₹40.80 0.49 USD ₹514.38M 6.22M USD 28.97 ₹1.37 0.02 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹708.50 8.57 USD
0
₹452.14M 5.47M USD ₹40.00 0.48 USD ₹700.00 8.47 USD ₹708.50 8.57 USD ₹452.14M 5.47M USD 0 -₹83.10 -1.005 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹49.49 0.6 USD
+4.99
₹445.85M 5.39M USD ₹554.00 6.7 USD ₹49.49 0.6 USD ₹49.49 0.6 USD ₹445.85M 5.39M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.10 0.15 USD
+2.63
₹437.29M 5.29M USD ₹771.00 9.33 USD ₹12.10 0.15 USD ₹12.13 0.15 USD ₹437.29M 5.29M USD 0.29 ₹40.74 0.49 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹7.12K 86.16 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹55.90 0.68 USD
+2.85
₹409.57M 4.96M USD ₹568.00 6.87 USD ₹54.62 0.66 USD ₹56.60 0.68 USD ₹409.57M 4.96M USD 17.04 ₹3.28 0.04 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.25 0.26 USD
+1.05
₹347.02M 4.2M USD ₹3.48K 42.15 USD ₹20.60 0.25 USD ₹22.68 0.27 USD ₹347.02M 4.2M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹91.96 1.11 USD
+1.11
₹331.47M 4.01M USD ₹392.00 4.74 USD ₹88.00 1.06 USD ₹92.83 1.12 USD ₹331.47M 4.01M USD 9.80 ₹9.38 0.11 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹74.83 0.91 USD
+5
₹316.78M 3.83M USD ₹23.00 0.28 USD ₹74.83 0.91 USD ₹74.83 0.91 USD ₹316.78M 3.83M USD 10.49 ₹7.13 0.09 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.22 0.01 USD
+1.67
₹304.94M 3.69M USD ₹181.27K 2.19K USD ₹1.22 0.01 USD ₹1.22 0.01 USD ₹304.94M 3.69M USD 0 -₹4.70 -0.05 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.00 0.29 USD
-1.64
₹300.00M 3.63M USD ₹1.29K 15.62 USD ₹23.10 0.28 USD ₹24.40 0.3 USD ₹300.00M 3.63M USD 14.81 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.86 0.03 USD
+0.35
₹284.80M 3.45M USD ₹14.13K 171 USD ₹2.77 0.03 USD ₹2.98 0.04 USD ₹284.80M 3.45M USD 13.00 ₹0.22 0.002 USD
in National General Industries Limited NATGENI.BO IN ₹62.17 0.75 USD
0
₹278.69M 3.37M USD ₹20.00 0.24 USD ₹62.17 0.75 USD ₹62.17 0.75 USD ₹278.69M 3.37M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹51.60 0.62 USD
+3.78
₹266.83M 3.23M USD ₹800.00 9.68 USD ₹47.00 0.57 USD ₹52.35 0.63 USD ₹266.83M 3.23M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹35.77 0.43 USD
+4.9
₹237.51M 2.87M USD ₹97.00 1.17 USD ₹34.78 0.42 USD ₹35.79 0.43 USD ₹237.51M 2.87M USD 20.55 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.83 0.01 USD
+1.2
₹236.15M 2.86M USD ₹167.18K 2.02K USD ₹0.80 0.0096 USD ₹0.85 0.01 USD ₹236.15M 2.86M USD 83.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.57 0.02 USD
+1.95
₹221.54M 2.68M USD ₹12.96K 156.81 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹221.54M 2.68M USD 0 -₹18.67 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.57 0.02 USD
0
₹221.54M 2.68M USD ₹2.60K 31.47 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹221.54M 2.68M USD 0 -₹19.30 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹18.36 0.22 USD
0
₹217.20M 2.63M USD ₹127.00 1.54 USD ₹18.36 0.22 USD ₹18.36 0.22 USD ₹217.20M 2.63M USD 367.19 ₹0.05 0.0006 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹32.00 0.39 USD
+0.53
₹175.56M 2.12M USD ₹2.92K 35.34 USD ₹29.00 0.35 USD ₹32.00 0.39 USD ₹175.56M 2.12M USD 0.47 ₹67.94 0.82 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹13.50 0.16 USD
+1.28
₹169.53M 2.05M USD ₹250.00K 3.02K USD ₹12.99 0.16 USD ₹13.50 0.16 USD ₹169.53M 2.05M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹18.22 0.22 USD
+4.89
₹145.12M 1.76M USD ₹22.09K 267.25 USD ₹16.51 0.2 USD ₹18.22 0.22 USD ₹145.12M 1.76M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹300.00 3.63 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹24.15 0.29 USD
-4.92
₹123.76M 1.5M USD ₹200.00 2.42 USD ₹24.15 0.29 USD ₹25.40 0.31 USD ₹123.76M 1.5M USD 219.54 ₹0.11 0.001 USD
in Amforge Industries Limited AMFORG.BO IN ₹8.23 0.1 USD
+3.26
₹118.41M 1.43M USD ₹5.69K 68.89 USD ₹7.66 0.09 USD ₹8.50 0.1 USD ₹118.41M 1.43M USD 0 -₹0.28 -0.003 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Monind Limited MONIND.BO IN ₹24.26 0.29 USD
0
₹89.31M 1.08M USD ₹8.00 0.1 USD ₹24.26 0.29 USD ₹24.26 0.29 USD ₹89.31M 1.08M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹19.51 0.24 USD
-4.36
₹64.61M 781.64K USD ₹710.00 8.59 USD ₹19.51 0.24 USD ₹20.38 0.25 USD ₹64.61M 781.64K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹11.63 0.14 USD
-0.43
₹57.57M 696.48K USD ₹14.00 0.17 USD ₹11.63 0.14 USD ₹11.63 0.14 USD ₹57.57M 696.48K USD 0 -₹2.37 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.19 0.11 USD
0
₹49.17M 594.83K USD ₹309.00 3.74 USD ₹9.19 0.11 USD ₹9.19 0.11 USD ₹49.17M 594.83K USD 0 -₹16.03 -0.1 USD
in Heera Ispat Limited HEERAISP.BO IN ₹7.25 0.09 USD
0
₹42.65M 516K USD ₹1.02K 12.35 USD ₹7.25 0.09 USD ₹7.25 0.09 USD ₹42.65M 516K USD 0 -₹0.48 -0.005 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹7.95 0.1 USD
+0.89
₹41.99M 507.97K USD ₹245.00 2.96 USD ₹7.95 0.1 USD ₹7.95 0.1 USD ₹41.99M 507.97K USD 0 -₹0.14 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency