国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,275.1 15.43 USD |
-1.56
|
$609.61B 7.38B USD | $896.39K 10.84K USD | $1,270.6 15.37 USD | $1,306.1 15.8 USD | $609.61B 7.38B USD | 63.50 | $20.08 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.8 4.67 USD |
+0.31
|
$327.93B 3.97B USD | $2.68M 32.46K USD | $384.15 4.65 USD | $390.45 4.72 USD | $327.93B 3.97B USD | 41.26 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.8 5.82 USD |
-0.2
|
$299.08B 3.62B USD | $1.03M 12.43K USD | $477.7 5.78 USD | $486.45 5.89 USD | $299.08B 3.62B USD | 48.46 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.05 5.46 USD |
+1.03
|
$286.46B 3.47B USD | $1.38M 16.69K USD | $444.25 5.37 USD | $452.35 5.47 USD | $286.46B 3.47B USD | 25.51 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $637.55 7.71 USD |
-0.82
|
$150.78B 1.82B USD | $567.09K 6.86K USD | $635.35 7.69 USD | $647.4 7.83 USD | $150.78B 1.82B USD | 74.56 | $8.55 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $356.5 4.31 USD |
+3.11
|
$97.69B 1.18B USD | $1.23M 14.87K USD | $348 4.21 USD | $363.3 4.4 USD | $97.69B 1.18B USD | 19.75 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $637.3 7.71 USD |
+5.66
|
$91.54B 1.11B USD | $408.62K 4.94K USD | $606.8 7.34 USD | $640 7.74 USD | $91.54B 1.11B USD | 37.33 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $597.65 7.23 USD |
+4.67
|
$85.49B 1.03B USD | $437.81K 5.3K USD | $574 6.94 USD | $604.5 7.31 USD | $85.49B 1.03B USD | 21.80 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.32 1.14 USD |
+4.6
|
$37.63B 455.28M USD | $3.3M 39.92K USD | $90.18 1.09 USD | $95.79 1.16 USD | $37.63B 455.28M USD | 20.91 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.36 2.51 USD |
+2.64
|
$19.7B 238.29M USD | $338.72K 4.1K USD | $201.5 2.44 USD | $210.31 2.54 USD | $19.7B 238.29M USD | 36.37 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.96 0.93 USD |
+3.22
|
$10.42B 126.03M USD | $322.42K 3.9K USD | $75.05 0.91 USD | $77.43 0.94 USD | $10.42B 126.03M USD | 48.70 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $31,848.15 385.31 USD |
+1.05
|
$939.32B 11.36B USD | $723 8.75 USD | $31,505.8 381.17 USD | $32,033.4 387.55 USD | $939.32B 11.36B USD | 46.56 | $683.89 8.27 USD | |
| Bosch Limited BOSCHLTD.NS | $31,755 384.18 USD |
+0.81
|
$937.04B 11.34B USD | $28.91K 349.8 USD | $31,470 380.73 USD | $32,085 388.18 USD | $937.04B 11.34B USD | 46.45 | $683.55 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,930.4 47.55 USD |
+0.08
|
$614.34B 7.43B USD | $38.51K 465.94 USD | $3,919.4 47.42 USD | $4,018.1 48.61 USD | $614.34B 7.43B USD | 63.34 | $62.05 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,928 47.52 USD |
-0.07
|
$613.96B 7.43B USD | $2.8K 33.84 USD | $3,915.5 47.37 USD | $4,041 48.89 USD | $613.96B 7.43B USD | 63.24 | $62.11 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.15 15.43 USD |
-1.56
|
$609.64B 7.38B USD | $26.05K 315.19 USD | $1,271 15.38 USD | $1,307.4 15.82 USD | $609.64B 7.38B USD | 63.50 | $20.08 0.24 USD | |
| MRF Limited MRF.NS | $139,255 1684.75 USD |
+1.94
|
$590.7B 7.15B USD | $5.81K 70.33 USD | $136,600 1652.63 USD | $139,595 1688.87 USD | $590.7B 7.15B USD | 31.55 | $4.41K 53.38 USD | |
| MRF Limited MRF.BO | $139,195.16 1684.03 USD |
+1.88
|
$590.35B 7.14B USD | $630 7.62 USD | $136,540.1 1651.91 USD | $139,495 1687.66 USD | $590.35B 7.14B USD | 31.54 | $4.41K 53.39 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,856.2 34.56 USD |
-0.02
|
$552.97B 6.69B USD | $245.08K 2.97K USD | $2,826.6 34.2 USD | $2,897 35.05 USD | $552.97B 6.69B USD | 81.95 | $34.85 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,399.8 29.03 USD |
+0.3
|
$464.16B 5.62B USD | $2.13K 25.79 USD | $2,390 28.92 USD | $2,410.95 29.17 USD | $464.16B 5.62B USD | 28.01 | $85.65 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,399.5 29.03 USD |
+0.24
|
$463.86B 5.61B USD | $350.93K 4.25K USD | $2,388.2 28.89 USD | $2,411.4 29.17 USD | $463.86B 5.61B USD | 27.99 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,765.9 33.46 USD |
+10.16
|
$389.06B 4.71B USD | $57.99K 701.61 USD | $2,534.2 30.66 USD | $2,816 34.07 USD | $389.06B 4.71B USD | 46.47 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,756 33.34 USD |
+9.93
|
$387.67B 4.69B USD | $1.45M 17.52K USD | $2,518 30.46 USD | $2,795 33.81 USD | $387.67B 4.69B USD | 46.38 | $59.42 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.65 4.67 USD |
+0.27
|
$327.8B 3.97B USD | $71.33K 863.02 USD | $384.2 4.65 USD | $390.4 4.72 USD | $327.8B 3.97B USD | 41.24 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480.45 5.81 USD |
-0.32
|
$298.71B 3.61B USD | $48.28K 584.1 USD | $477.8 5.78 USD | $486.5 5.89 USD | $298.71B 3.61B USD | 48.38 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.2 5.46 USD |
+1.09
|
$286.56B 3.47B USD | $51.9K 627.9 USD | $444.7 5.38 USD | $452.4 5.47 USD | $286.56B 3.47B USD | 25.52 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $986.6 11.94 USD |
+1.9
|
$207.31B 2.51B USD | $206.21K 2.49K USD | $963.2 11.65 USD | $990 11.98 USD | $207.31B 2.51B USD | 38.44 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $985.55 11.92 USD |
+1.69
|
$207.09B 2.51B USD | $2.09K 25.26 USD | $966.6 11.69 USD | $990 11.98 USD | $207.09B 2.51B USD | 38.37 | $25.68 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $698.75 8.45 USD |
+1.03
|
$169.99B 2.06B USD | $296.09K 3.58K USD | $690 8.35 USD | $715.8 8.66 USD | $169.99B 2.06B USD | 45.72 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $698.8 8.45 USD |
+0.96
|
$169.87B 2.06B USD | $16.22K 196.22 USD | $691.1 8.36 USD | $715.45 8.66 USD | $169.87B 2.06B USD | 45.67 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,945 168.71 USD |
-0.99
|
$159.49B 1.93B USD | $5.76K 69.64 USD | $13,800 166.96 USD | $14,233 172.2 USD | $159.49B 1.93B USD | 74.44 | $187.32 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,925.6 168.48 USD |
-1.2
|
$159.15B 1.93B USD | $513 6.21 USD | $13,802 166.98 USD | $14,118.45 170.81 USD | $159.15B 1.93B USD | 74.28 | $187.46 2.27 USD | |
| JBM Auto Limited JBMA.BO | $638.05 7.72 USD |
-0.74
|
$150.9B 1.83B USD | $23.88K 288.96 USD | $636 7.69 USD | $646.35 7.82 USD | $150.9B 1.83B USD | 74.62 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,646.8 44.12 USD |
+2.48
|
$147.51B 1.78B USD | $201.81K 2.44K USD | $3,560 43.07 USD | $3,722 45.03 USD | $147.51B 1.78B USD | 31.24 | $116.73 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,644.6 44.09 USD |
+2.42
|
$147.43B 1.78B USD | $3.97K 48.02 USD | $3,565 43.13 USD | $3,722.65 45.04 USD | $147.43B 1.78B USD | 31.22 | $116.72 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,465.5 66.12 USD |
+4.16
|
$130.38B 1.58B USD | $230.44K 2.79K USD | $5,216.5 63.11 USD | $5,494.5 66.47 USD | $130.38B 1.58B USD | 65.51 | $83.43 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,457.3 66.02 USD |
+4.12
|
$130.19B 1.58B USD | $1.31K 15.9 USD | $5,221 63.17 USD | $5,498.2 66.52 USD | $130.19B 1.58B USD | 65.07 | $83.86 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.45 6.19 USD |
+0.23
|
$120.41B 1.46B USD | $7.56K 91.51 USD | $508.45 6.15 USD | $515.65 6.24 USD | $120.41B 1.46B USD | 47.93 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.65 6.19 USD |
+0.22
|
$120.4B 1.46B USD | $317.97K 3.85K USD | $507.8 6.14 USD | $516.1 6.24 USD | $120.4B 1.46B USD | 47.95 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,421 29.29 USD |
+3.03
|
$106.64B 1.29B USD | $40.87K 494.42 USD | $2,351.9 28.45 USD | $2,445.1 29.58 USD | $106.64B 1.29B USD | 21.06 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $356.45 4.31 USD |
+3.09
|
$97.67B 1.18B USD | $71.57K 865.88 USD | $347.95 4.21 USD | $363 4.39 USD | $97.67B 1.18B USD | 19.74 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $636.9 7.71 USD |
+5.6
|
$91.49B 1.11B USD | $11.31K 136.84 USD | $608.15 7.36 USD | $639.85 7.74 USD | $91.49B 1.11B USD | 37.31 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $572.9 6.93 USD |
+5.12
|
$87.64B 1.06B USD | $391.8K 4.74K USD | $546.85 6.62 USD | $577 6.98 USD | $87.64B 1.06B USD | 142.15 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $572.55 6.93 USD |
+4.93
|
$87.48B 1.06B USD | $27.61K 334.02 USD | $546.75 6.61 USD | $576.9 6.98 USD | $87.48B 1.06B USD | 143.85 | $3.98 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $596.65 7.22 USD |
+4.54
|
$85.34B 1.03B USD | $21.27K 257.27 USD | $575.9 6.97 USD | $603.9 7.31 USD | $85.34B 1.03B USD | 21.77 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,115.05 13.49 USD |
-1.17
|
$76B 919.46M USD | $19.51K 236.04 USD | $1,105 13.37 USD | $1,165.05 14.1 USD | $76B 919.46M USD | 42.78 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-1.34
|
$75.87B 917.9M USD | $179.96K 2.18K USD | $1,103.55 13.35 USD | $1,166.2 14.11 USD | $75.87B 917.9M USD | 42.70 | $26.06 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.5 5.63 USD |
+5.81
|
$63.85B 772.46M USD | $14.7K 177.86 USD | $420.05 5.08 USD | $466.95 5.65 USD | $63.85B 772.46M USD | 64.92 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $464.5 5.62 USD |
+5.57
|
$63.71B 770.8M USD | $330.4K 4K USD | $440 5.32 USD | $467 5.65 USD | $63.71B 770.8M USD | 64.78 | $7.17 0.09 USD | |
| Subros Limited SUBROS.NS | $961.3 11.63 USD |
+3.37
|
$62.91B 761.11M USD | $291.39K 3.53K USD | $925.6 11.2 USD | $969 11.72 USD | $62.91B 761.11M USD | 41.68 | $23.06 0.28 USD | |
| Subros Limited SUBROS.BO | $961.55 11.63 USD |
+3.07
|
$62.73B 758.9M USD | $28.79K 348.34 USD | $924.05 11.18 USD | $968 11.71 USD | $62.73B 758.9M USD | 41.73 | $23.04 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $445.15 5.39 USD |
+2.72
|
$54.26B 656.4M USD | $23.35K 282.47 USD | $432.05 5.23 USD | $446.75 5.4 USD | $54.26B 656.4M USD | 32.51 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $444.95 5.38 USD |
+2.68
|
$54.23B 656.1M USD | $212.31K 2.57K USD | $433.35 5.24 USD | $446.95 5.41 USD | $54.23B 656.1M USD | 32.50 | $13.69 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,855.4 22.45 USD |
+0.48
|
$53.26B 644.32M USD | $22.53K 272.6 USD | $1,838 22.24 USD | $1,865.2 22.57 USD | $53.26B 644.32M USD | 16.91 | $109.69 1.33 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,142.8 50.12 USD |
+1.04
|
$50.39B 609.59M USD | $47.09K 569.73 USD | $4,091.1 49.5 USD | $4,160 50.33 USD | $50.39B 609.59M USD | 30.34 | $136.53 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,144.85 50.15 USD |
+0.97
|
$50.35B 609.15M USD | $4.14K 50.04 USD | $4,096.65 49.56 USD | $4,160 50.33 USD | $50.35B 609.15M USD | 30.32 | $136.7 1.65 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,874.1 22.67 USD |
+1.69
|
$49.35B 597M USD | $36.67K 443.59 USD | $1,851.3 22.4 USD | $1,900 22.99 USD | $49.35B 597M USD | 24.09 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,872 22.65 USD |
+1.54
|
$49.27B 596.09M USD | $3.92K 47.44 USD | $1,840.55 22.27 USD | $1,899.95 22.99 USD | $49.27B 596.09M USD | 24.06 | $77.8 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,149 86.49 USD |
+2.76
|
$48.55B 587.4M USD | $14.27K 172.63 USD | $6,921 83.73 USD | $7,300 88.32 USD | $48.55B 587.4M USD | 112.92 | $63.31 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,146.5 86.46 USD |
+2.98
|
$48.54B 587.19M USD | $570 6.9 USD | $6,939 83.95 USD | $7,277 88.04 USD | $48.54B 587.19M USD | 113.16 | $63.15 0.76 USD | |
| Steel Strips Wheels Limited SSWL.BO | $272.75 3.3 USD |
+2.73
|
$42.87B 518.67M USD | $50.65K 612.82 USD | $264.85 3.2 USD | $274.35 3.32 USD | $42.87B 518.67M USD | 21.99 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $272.6 3.3 USD |
+2.72
|
$42.87B 518.63M USD | $401.04K 4.85K USD | $264.72 3.2 USD | $274.44 3.32 USD | $42.87B 518.63M USD | 22.00 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,285.1 15.55 USD |
+5.18
|
$40.27B 487.16M USD | $4.31K 52.16 USD | $1,235.9 14.95 USD | $1,289.6 15.6 USD | $40.27B 487.16M USD | 34.82 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,283.1 15.52 USD |
+4.99
|
$40.2B 486.4M USD | $151.81K 1.84K USD | $1,225.9 14.83 USD | $1,292.3 15.63 USD | $40.2B 486.4M USD | 34.76 | $36.91 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,255.2 15.19 USD |
+2.07
|
$40.06B 484.65M USD | $12.6K 152.39 USD | $1,230 14.88 USD | $1,259.6 15.24 USD | $40.06B 484.65M USD | 13.15 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,255.45 15.19 USD |
+2.02
|
$40.04B 484.41M USD | $1.95K 23.6 USD | $1,236.05 14.95 USD | $1,260 15.24 USD | $40.04B 484.41M USD | 13.14 | $95.5 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.34 1.14 USD |
+4.67
|
$37.64B 455.38M USD | $181.72K 2.2K USD | $90.33 1.09 USD | $95.77 1.16 USD | $37.64B 455.38M USD | 20.91 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.02 1.71 USD |
+2
|
$35.87B 433.96M USD | $3.55M 42.93K USD | $137.32 1.66 USD | $143.3 1.73 USD | $35.87B 433.96M USD | 47.64 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.95 1.71 USD |
+1.92
|
$35.84B 433.61M USD | $2.3M 27.87K USD | $136.35 1.65 USD | $143.15 1.73 USD | $35.84B 433.61M USD | 47.61 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $552 6.68 USD |
+2.53
|
$33.25B 402.27M USD | $96.18K 1.16K USD | $540 6.53 USD | $554.9 6.71 USD | $33.25B 402.27M USD | 23.45 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $552.1 6.68 USD |
+2.47
|
$33.23B 402.04M USD | $16.63K 201.17 USD | $541.25 6.55 USD | $554.4 6.71 USD | $33.23B 402.04M USD | 23.44 | $23.55 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,286.6 39.76 USD |
+0.9
|
$30.73B 371.76M USD | $5.03K 60.79 USD | $3,254.5 39.37 USD | $3,322.8 40.2 USD | $30.73B 371.76M USD | 21.98 | $149.51 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,285.1 39.74 USD |
+0.83
|
$30.71B 371.52M USD | $953 11.53 USD | $3,254.5 39.37 USD | $3,324.95 40.23 USD | $30.71B 371.52M USD | 21.96 | $149.54 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $542.05 6.56 USD |
+1.88
|
$30.16B 364.93M USD | $159.05K 1.92K USD | $527.25 6.38 USD | $548.75 6.64 USD | $30.16B 364.93M USD | 18.58 | $29.16 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $541.6 6.55 USD |
+1.77
|
$30.13B 364.53M USD | $17.24K 208.62 USD | $526.75 6.37 USD | $547.9 6.63 USD | $30.13B 364.53M USD | 18.60 | $29.11 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $290.6 3.52 USD |
+0.54
|
$28.17B 340.76M USD | $9.7K 117.34 USD | $288.65 3.49 USD | $295.6 3.58 USD | $28.17B 340.76M USD | 35.39 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $290.15 3.51 USD |
+0.36
|
$28.12B 340.23M USD | $251.26K 3.04K USD | $288.1 3.49 USD | $295.9 3.58 USD | $28.12B 340.23M USD | 35.34 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,824.9 22.08 USD |
+1.23
|
$27.58B 333.65M USD | $379 4.59 USD | $1,795 21.72 USD | $1,834.7 22.2 USD | $27.58B 333.65M USD | 17.72 | $102.94 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,823.2 22.06 USD |
+1.08
|
$27.55B 333.34M USD | $9.78K 118.3 USD | $1,789.2 21.65 USD | $1,830 22.14 USD | $27.55B 333.34M USD | 17.70 | $102.99 1.25 USD | |
| Rane (Madras) Limited RML.NS | $903.7 10.93 USD |
-3.68
|
$24.98B 302.16M USD | $103.32K 1.25K USD | $895.5 10.83 USD | $939.8 11.37 USD | $24.98B 302.16M USD | 66.44 | $13.6 0.16 USD | |
| Rane (Madras) Limited RML.BO | $901.55 10.91 USD |
-3.83
|
$24.92B 301.44M USD | $9.51K 115.09 USD | $896 10.84 USD | $939.95 11.37 USD | $24.92B 301.44M USD | 66.33 | $13.59 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $974.25 11.79 USD |
+2.21
|
$23.17B 280.35M USD | $3.58K 43.32 USD | $960.55 11.62 USD | $991.4 11.99 USD | $23.17B 280.35M USD | 43.49 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,001.1 36.31 USD |
+1.87
|
$23.12B 279.71M USD | $2.68K 32.44 USD | $2,959.4 35.8 USD | $3,019 36.52 USD | $23.12B 279.71M USD | 111.93 | $26.81 0.32 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $969.5 11.73 USD |
+1.09
|
$23.06B 278.99M USD | $54.26K 656.48 USD | $958.95 11.6 USD | $993.4 12.02 USD | $23.06B 278.99M USD | 43.39 | $22.34 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,987.5 36.14 USD |
+0.79
|
$22.88B 276.75M USD | $277 3.35 USD | $2,963.95 35.86 USD | $3,008.7 36.4 USD | $22.88B 276.75M USD | 110.77 | $26.97 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,585.4 19.18 USD |
+2.77
|
$22.64B 273.86M USD | $29.42K 355.9 USD | $1,538.2 18.61 USD | $1,615 19.54 USD | $22.64B 273.86M USD | 10.92 | $145.16 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,584.5 19.17 USD |
+2.54
|
$22.62B 273.7M USD | $2.72K 32.87 USD | $1,543.6 18.67 USD | $1,615 19.54 USD | $22.62B 273.7M USD | 10.92 | $145.1 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $938.35 11.35 USD |
+1.68
|
$21.64B 261.86M USD | $14.36K 173.74 USD | $925 11.19 USD | $949.5 11.49 USD | $21.64B 261.86M USD | 39.26 | $23.9 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $207.5 2.51 USD |
+2.09
|
$19.71B 238.45M USD | $42.18K 510.33 USD | $201.95 2.44 USD | $210 2.54 USD | $19.71B 238.45M USD | 36.46 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $769.5 9.31 USD |
+2.35
|
$18.8B 227.46M USD | $43.03K 520.6 USD | $757.55 9.17 USD | $788 9.53 USD | $18.8B 227.46M USD | 16.94 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $769.3 9.31 USD |
+2.44
|
$18.8B 227.4M USD | $1.47K 17.83 USD | $759.55 9.19 USD | $786 9.51 USD | $18.8B 227.4M USD | 16.95 | $45.36 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.35 3.54 USD |
+1.95
|
$18.07B 218.6M USD | $85.16K 1.03K USD | $288 3.48 USD | $294 3.56 USD | $18.07B 218.6M USD | 19.09 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.5 3.54 USD |
+1.88
|
$18.06B 218.44M USD | $10.24K 123.92 USD | $288.25 3.49 USD | $294.15 3.56 USD | $18.06B 218.44M USD | 19.11 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $727.25 8.8 USD |
-0.53
|
$16.45B 199.03M USD | $17.3K 209.33 USD | $723.1 8.75 USD | $738.4 8.93 USD | $16.45B 199.03M USD | 20.01 | $36.34 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $726.35 8.79 USD |
-0.29
|
$16.43B 198.79M USD | $1.27K 15.35 USD | $723.25 8.75 USD | $737.25 8.92 USD | $16.43B 198.79M USD | 19.98 | $36.35 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $481.45 5.82 USD |
+2.41
|
$15.15B 183.33M USD | $42.18K 510.28 USD | $470.1 5.69 USD | $486.9 5.89 USD | $15.15B 183.33M USD | 62.85 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.6 5.8 USD |
+2.18
|
$15.1B 182.63M USD | $3.66K 44.27 USD | $472.4 5.72 USD | $489.7 5.92 USD | $15.1B 182.63M USD | 62.28 | $7.7 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,694.9 32.6 USD |
+0.88
|
$14.39B 174.07M USD | $11.37K 137.61 USD | $2,653 32.1 USD | $2,721.5 32.93 USD | $14.39B 174.07M USD | 46.70 | $57.7 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,692.2 32.57 USD |
+0.67
|
$14.36B 173.71M USD | $246 2.98 USD | $2,673.6 32.35 USD | $2,722.5 32.94 USD | $14.36B 173.71M USD | 46.82 | $57.5 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}