国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,483.25 17.94 USD |
-1.25
|
$690.58B 8.35B USD | $149.37K 1.81K USD | $1,471.65 17.8 USD | $1,510.95 18.28 USD | $690.58B 8.35B USD | 72.67 | $20.41 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,149.05 38.1 USD |
+3.16
|
$608.76B 7.37B USD | $759.88K 9.19K USD | $3,030.5 36.66 USD | $3,155 38.17 USD | $608.76B 7.37B USD | 41.42 | $76.01 0.92 USD | |
| Exide Industries Limited EXIDEIND.BO | $472.8 5.72 USD |
-0.39
|
$401.88B 4.86B USD | $223.31K 2.7K USD | $465.85 5.64 USD | $477.05 5.77 USD | $401.88B 4.86B USD | 45.76 | $10.33 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $472.15 5.71 USD |
-0.52
|
$401.37B 4.86B USD | $1.43M 17.36K USD | $466.1 5.64 USD | $477.3 5.77 USD | $401.37B 4.86B USD | 45.83 | $10.3 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $638.5 7.72 USD |
+0.19
|
$374.46B 4.53B USD | $606.21K 7.33K USD | $634.1 7.67 USD | $647.9 7.84 USD | $374.46B 4.53B USD | 69.55 | $9.18 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $487.3 5.9 USD |
+0.97
|
$309.58B 3.75B USD | $5.25M 63.52K USD | $486.3 5.88 USD | $510 6.17 USD | $309.58B 3.75B USD | 17.97 | $27.11 0.33 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $429.75 5.2 USD |
+6.24
|
$112.05B 1.36B USD | $4.16M 50.38K USD | $421.25 5.1 USD | $447.2 5.41 USD | $112.05B 1.36B USD | 15.33 | $28.03 0.34 USD | |
| Pricol Limited PRICOLLTD.NS | $460 5.57 USD |
+1.7
|
$56.07B 678.3M USD | $323.54K 3.91K USD | $451.55 5.46 USD | $468.5 5.67 USD | $56.07B 678.3M USD | 39.89 | $11.53 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $374.4 4.53 USD |
+0.17
|
$53.79B 650.74M USD | $85.85K 1.04K USD | $367 4.44 USD | $375.9 4.55 USD | $53.79B 650.74M USD | 32.95 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133 1.61 USD |
-0.67
|
$53.06B 641.93M USD | $21.51K 260.21 USD | $131.5 1.59 USD | $135.4 1.64 USD | $53.06B 641.93M USD | 26.23 | $5.07 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $132.7 1.61 USD |
-0.93
|
$52.94B 640.48M USD | $667.68K 8.08K USD | $131.25 1.59 USD | $135.4 1.64 USD | $52.94B 640.48M USD | 26.12 | $5.08 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $165.25 2 USD |
-1.31
|
$42.02B 508.37M USD | $28.76K 347.97 USD | $164.1 1.99 USD | $167.6 2.03 USD | $42.02B 508.37M USD | 43.37 | $3.81 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $133.5 1.62 USD |
+2.53
|
$18.06B 218.5M USD | $885.82K 10.72K USD | $128.6 1.56 USD | $134.35 1.63 USD | $18.06B 218.5M USD | 39.03 | $3.42 0.04 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$642.51M 7.77M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $642.51M 7.77M USD | 0 | -$6.27 -0.07 USD | |
| Bosch Limited BOSCHLTD.NS | $31,300 378.68 USD |
+1.35
|
$923.15B 11.17B USD | $20.03K 242.37 USD | $30,875.1 373.54 USD | $31,300 378.68 USD | $923.15B 11.17B USD | 39.74 | $787.52 9.53 USD | |
| Bosch Limited BOSCHLTD.BO | $31,162.65 377.02 USD |
+0.9
|
$919.1B 11.12B USD | $161 1.95 USD | $30,896.3 373.79 USD | $31,250 378.07 USD | $919.1B 11.12B USD | 39.54 | $787.94 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,636.15 43.99 USD |
-1.19
|
$726.63B 8.79B USD | $102.61K 1.24K USD | $3,620 43.8 USD | $3,687.1 44.61 USD | $726.63B 8.79B USD | 85.92 | $42.32 0.51 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,488.05 54.3 USD |
+4.57
|
$701.5B 8.49B USD | $95.48K 1.16K USD | $4,307.9 52.12 USD | $4,523.1 54.72 USD | $701.5B 8.49B USD | 78.03 | $57.51 0.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,484 17.95 USD |
-1.23
|
$690.93B 8.36B USD | $6.71K 81.12 USD | $1,474.15 17.83 USD | $1,509.25 18.26 USD | $690.93B 8.36B USD | 72.70 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,337.55 52.48 USD |
+1.05
|
$677.98B 8.2B USD | $1.43K 17.24 USD | $4,290 51.9 USD | $4,472.25 54.11 USD | $677.98B 8.2B USD | 75.52 | $57.43 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,131.05 37.88 USD |
+2.59
|
$605.29B 7.32B USD | $12.13K 146.72 USD | $3,038 36.75 USD | $3,136.5 37.95 USD | $605.29B 7.32B USD | 41.06 | $76.24 0.92 USD | |
| MRF Limited MRF.NS | $129,849 1570.96 USD |
+0.18
|
$550.96B 6.67B USD | $2.13K 25.79 USD | $129,108.8 1562 USD | $130,200 1575.2 USD | $550.96B 6.67B USD | 26.43 | $4.91K 59.43 USD | |
| MRF Limited MRF.BO | $129,132.85 1562.29 USD |
-0.42
|
$547.67B 6.63B USD | $119 1.44 USD | $129,045.5 1561.24 USD | $130,251 1575.82 USD | $547.67B 6.63B USD | 26.29 | $4.91K 59.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $639.55 7.74 USD |
+0.31
|
$375.07B 4.54B USD | $65.37K 790.81 USD | $634.45 7.68 USD | $647.7 7.84 USD | $375.07B 4.54B USD | 69.66 | $9.18 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,149.7 26.01 USD |
+3.17
|
$314.67B 3.81B USD | $129.4K 1.57K USD | $2,125 25.71 USD | $2,196.45 26.57 USD | $314.67B 3.81B USD | 49.81 | $43.15 0.52 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $486.1 5.88 USD |
+0.82
|
$308.72B 3.74B USD | $22.78M 275.58K USD | $480.5 5.81 USD | $510 6.17 USD | $308.72B 3.74B USD | 17.93 | $27.1 0.33 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,128.65 25.75 USD |
+2.13
|
$299.42B 3.62B USD | $6.49K 78.53 USD | $2,128 25.75 USD | $2,197.9 26.59 USD | $299.42B 3.62B USD | 49.27 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,175.1 14.22 USD |
-0.16
|
$247.38B 2.99B USD | $233 2.82 USD | $1,165.2 14.1 USD | $1,214.95 14.7 USD | $247.38B 2.99B USD | 48.00 | $24.48 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,171.1 14.17 USD |
-0.69
|
$246.08B 2.98B USD | $15.65K 189.38 USD | $1,166.75 14.12 USD | $1,184.35 14.33 USD | $246.08B 2.98B USD | 47.74 | $24.53 0.3 USD | |
| JBM Auto Limited JBMA.NS | $1,870.9 22.63 USD |
+3.5
|
$224.37B 2.71B USD | $109.08K 1.32K USD | $1,802.7 21.81 USD | $1,885 22.81 USD | $224.37B 2.71B USD | 126.24 | $14.82 0.18 USD | |
| JBM Auto Limited JBMA.BO | $1,868.85 22.61 USD |
+3.42
|
$224.19B 2.71B USD | $9.92K 120.05 USD | $1,804 21.83 USD | $1,885.65 22.81 USD | $224.19B 2.71B USD | 126.10 | $14.82 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $597.1 7.22 USD |
-0.3
|
$145.15B 1.76B USD | $3.94K 47.72 USD | $590.45 7.14 USD | $600.95 7.27 USD | $145.15B 1.76B USD | 44.29 | $13.48 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $597.1 7.22 USD |
-0.27
|
$145.15B 1.76B USD | $19.62K 237.33 USD | $591.05 7.15 USD | $602.3 7.29 USD | $145.15B 1.76B USD | 44.26 | $13.49 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $424.2 5.13 USD |
+4.93
|
$110.6B 1.34B USD | $247.17K 2.99K USD | $423.8 5.13 USD | $446.75 5.4 USD | $110.6B 1.34B USD | 15.13 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.NS | $424.85 5.14 USD |
-0.06
|
$100.14B 1.21B USD | $85.6K 1.04K USD | $423.3 5.12 USD | $429.35 5.19 USD | $100.14B 1.21B USD | 36.46 | $11.65 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $424.65 5.14 USD |
-0.11
|
$100.09B 1.21B USD | $5.28K 63.92 USD | $423.95 5.13 USD | $432.95 5.24 USD | $100.09B 1.21B USD | 36.45 | $11.65 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,380.6 28.8 USD |
+0.46
|
$96.3B 1.17B USD | $2.76K 33.39 USD | $2,365 28.61 USD | $2,394.95 28.97 USD | $96.3B 1.17B USD | 14.99 | $158.78 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,370.75 28.68 USD |
+0.08
|
$95.9B 1.16B USD | $36.76K 444.77 USD | $2,361.6 28.57 USD | $2,398.45 29.02 USD | $95.9B 1.16B USD | 14.92 | $158.86 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,309.55 52.14 USD |
-1.6
|
$92.29B 1.12B USD | $380 4.6 USD | $4,302.3 52.05 USD | $4,467.05 54.04 USD | $92.29B 1.12B USD | 30.27 | $142.33 1.72 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,309.25 52.13 USD |
-1.71
|
$92.19B 1.12B USD | $21.82K 263.94 USD | $4,298.2 52 USD | $4,432.05 53.62 USD | $92.19B 1.12B USD | 30.24 | $142.49 1.72 USD | |
| Varroc Engineering Limited VARROC.NS | $598.25 7.24 USD |
+2.96
|
$91.51B 1.11B USD | $251.86K 3.05K USD | $571.55 6.91 USD | $601.95 7.28 USD | $91.51B 1.11B USD | 17.24 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $578.45 7 USD |
-0.56
|
$88.38B 1.07B USD | $18.74K 226.66 USD | $572.5 6.93 USD | $593.7 7.18 USD | $88.38B 1.07B USD | 16.68 | $34.66 0.42 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,998 24.17 USD |
-1.45
|
$88.01B 1.06B USD | $33.39K 404.01 USD | $1,975.6 23.9 USD | $2,046.25 24.76 USD | $88.01B 1.06B USD | 19.63 | $101.77 1.23 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,604.55 92 USD |
+0.42
|
$86.91B 1.05B USD | $251 3.04 USD | $7,550 91.34 USD | $7,611.95 92.09 USD | $86.91B 1.05B USD | 43.66 | $174.16 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,596.1 91.9 USD |
+0.4
|
$86.81B 1.05B USD | $24 0.29 USD | $7,568 91.56 USD | $7,614.4 92.12 USD | $86.81B 1.05B USD | 43.46 | $174.77 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,495.1 102.78 USD |
+0.37
|
$57.74B 698.5M USD | $2.96K 35.75 USD | $8,432.85 102.02 USD | $8,609.95 104.17 USD | $57.74B 698.5M USD | 69.22 | $122.72 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,462.45 102.38 USD |
-0.09
|
$57.47B 695.32M USD | $162 1.96 USD | $8,423.35 101.91 USD | $8,639.2 104.52 USD | $57.47B 695.32M USD | 68.76 | $123.07 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $409.7 4.96 USD |
+0.06
|
$57.36B 693.94M USD | $12.93K 156.4 USD | $406.8 4.92 USD | $411.85 4.98 USD | $57.36B 693.94M USD | 38.65 | $10.6 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.05 4.96 USD |
-0.04
|
$57.3B 693.26M USD | $2.45K 29.65 USD | $406.45 4.92 USD | $418.2 5.06 USD | $57.3B 693.26M USD | 38.43 | $10.67 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $465.4 5.63 USD |
+2.9
|
$57.3B 693.24M USD | $23.19K 280.56 USD | $452.05 5.47 USD | $466 5.64 USD | $57.3B 693.24M USD | 40.68 | $11.44 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $372.3 4.5 USD |
-0.4
|
$53.48B 647M USD | $7.18K 86.84 USD | $366.65 4.44 USD | $377.95 4.57 USD | $53.48B 647M USD | 32.68 | $11.39 0.14 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,523.4 18.43 USD |
+0.64
|
$45.35B 548.64M USD | $12.48K 150.98 USD | $1,501 18.16 USD | $1,532 18.53 USD | $45.35B 548.64M USD | 16.58 | $91.88 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $601 7.27 USD |
-0.26
|
$42.98B 520.02M USD | $23.95K 289.74 USD | $595 7.2 USD | $609.55 7.37 USD | $42.98B 520.02M USD | 16.90 | $35.55 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $600.05 7.26 USD |
-0.32
|
$42.91B 519.2M USD | $1.24K 15.01 USD | $596.9 7.22 USD | $612 7.4 USD | $42.91B 519.2M USD | 16.86 | $35.58 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.95 2 USD |
-1.61
|
$41.94B 507.45M USD | $4.14K 50.12 USD | $164 1.98 USD | $168.5 2.04 USD | $41.94B 507.45M USD | 43.29 | $3.81 0.05 USD | |
| Subros Limited SUBROS.NS | $637.05 7.71 USD |
+0.54
|
$41.56B 502.79M USD | $32.54K 393.62 USD | $625.1 7.56 USD | $639.8 7.74 USD | $41.56B 502.79M USD | 48.51 | $13.13 0.16 USD | |
| Subros Limited SUBROS.BO | $635.65 7.69 USD |
+0.43
|
$41.47B 501.68M USD | $2.26K 27.39 USD | $625.5 7.57 USD | $647.85 7.84 USD | $41.47B 501.68M USD | 48.41 | $13.13 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,282.8 15.52 USD |
+0.14
|
$40.27B 487.2M USD | $13.66K 165.26 USD | $1,270.8 15.37 USD | $1,285 15.55 USD | $40.27B 487.2M USD | 14.83 | $86.48 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,281.7 15.51 USD |
-0.14
|
$40.24B 486.78M USD | $202 2.44 USD | $1,272.7 15.4 USD | $1,283.65 15.53 USD | $40.24B 486.78M USD | 14.83 | $86.38 1.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $223.4 2.7 USD |
+0.04
|
$35.07B 424.24M USD | $97.41K 1.18K USD | $219.8 2.66 USD | $227.7 2.75 USD | $35.07B 424.24M USD | 16.97 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.6 2.69 USD |
-0.07
|
$34.93B 422.62M USD | $6.88K 83.25 USD | $219.95 2.66 USD | $230 2.78 USD | $34.93B 422.62M USD | 16.90 | $13.17 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $347.75 4.21 USD |
-0.66
|
$33.7B 407.77M USD | $64.35K 778.48 USD | $339.95 4.11 USD | $364 4.4 USD | $33.7B 407.77M USD | 12.65 | $27.48 0.33 USD | |
| NRB Bearings Limited NRBBEARING.NS | $345.65 4.18 USD |
-1.14
|
$33.5B 405.31M USD | $580.66K 7.02K USD | $341.5 4.13 USD | $364.9 4.41 USD | $33.5B 405.31M USD | 12.55 | $27.52 0.33 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $546.7 6.61 USD |
+1.63
|
$32.91B 398.11M USD | $87.64K 1.06K USD | $532.6 6.44 USD | $550 6.65 USD | $32.91B 398.11M USD | 32.46 | $16.84 0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,267.9 51.63 USD |
+0.07
|
$32.68B 395.37M USD | $358 4.33 USD | $4,267.9 51.63 USD | $4,314.7 52.2 USD | $32.68B 395.37M USD | 30.66 | $139.16 1.68 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,265.45 51.6 USD |
-0.4
|
$32.66B 395.14M USD | $1.58K 19.08 USD | $4,240 51.3 USD | $4,362 52.77 USD | $32.66B 395.14M USD | 30.68 | $139.03 1.68 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $478.65 5.79 USD |
-0.14
|
$32.63B 394.73M USD | $37.84K 457.83 USD | $472 5.71 USD | $487.8 5.9 USD | $32.63B 394.73M USD | 31.20 | $15.34 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $476 5.76 USD |
-0.7
|
$32.55B 393.82M USD | $5.67K 68.6 USD | $471.3 5.7 USD | $485.15 5.87 USD | $32.55B 393.82M USD | 31.13 | $15.29 0.18 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $538.65 6.52 USD |
-0.22
|
$32.42B 392.25M USD | $8.35K 101.07 USD | $532.6 6.44 USD | $550 6.65 USD | $32.42B 392.25M USD | 31.87 | $16.9 0.2 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,231 14.89 USD |
+1.69
|
$32.4B 391.98M USD | $93.42K 1.13K USD | $1,220 14.76 USD | $1,268 15.34 USD | $32.4B 391.98M USD | 20.58 | $59.8 0.72 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,228 14.86 USD |
+1.86
|
$32.32B 391.03M USD | $3.31K 40.05 USD | $1,220 14.76 USD | $1,267.65 15.34 USD | $32.32B 391.03M USD | 20.41 | $60.16 0.73 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,498.65 30.23 USD |
-0.57
|
$30.35B 367.21M USD | $7.21K 87.18 USD | $2,473.4 29.92 USD | $2,524 30.54 USD | $30.35B 367.21M USD | 21.99 | $113.58 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,496.75 30.21 USD |
-0.63
|
$30.33B 366.93M USD | $195 2.36 USD | $2,473.95 29.93 USD | $2,520.1 30.49 USD | $30.33B 366.93M USD | 21.98 | $113.57 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,999 24.18 USD |
+1.08
|
$30.21B 365.48M USD | $315 3.81 USD | $1,970 23.83 USD | $1,999 24.18 USD | $30.21B 365.48M USD | 17.48 | $114.31 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,994.45 24.13 USD |
+0.98
|
$30.14B 364.65M USD | $3.56K 43.05 USD | $1,975.05 23.89 USD | $2,000 24.2 USD | $30.14B 364.65M USD | 17.44 | $114.36 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,221 14.77 USD |
-0.23
|
$28.16B 340.74M USD | $2.95K 35.65 USD | $1,220 14.76 USD | $1,240 15 USD | $28.16B 340.74M USD | 21.24 | $57.46 0.7 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,759 33.38 USD |
+0.66
|
$25.84B 312.57M USD | $3.97K 47.98 USD | $2,700.05 32.67 USD | $2,769.95 33.51 USD | $25.84B 312.57M USD | 26.93 | $102.42 1.24 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,752 33.29 USD |
+0.42
|
$25.72B 311.23M USD | $281 3.4 USD | $2,660.05 32.18 USD | $2,759 33.38 USD | $25.72B 311.23M USD | 26.85 | $102.49 1.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $404.4 4.89 USD |
+0.56
|
$22.55B 272.83M USD | $141.72K 1.71K USD | $399.95 4.84 USD | $411.95 4.98 USD | $22.55B 272.83M USD | 19.03 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $402.7 4.87 USD |
-0.51
|
$22.4B 271.04M USD | $10.65K 128.88 USD | $400.15 4.84 USD | $411.1 4.97 USD | $22.4B 271.04M USD | 18.93 | $21.27 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,150 13.91 USD |
+1.35
|
$21.59B 261.26M USD | $7.71K 93.3 USD | $1,142.1 13.82 USD | $1,158 14.01 USD | $21.59B 261.26M USD | 19.12 | $60.14 0.73 USD | |
| S.J.S. Enterprises Limited SJS.NS | $693.05 8.38 USD |
+0.09
|
$21.51B 260.25M USD | $138.15K 1.67K USD | $688 8.32 USD | $714.45 8.64 USD | $21.51B 260.25M USD | 29.51 | $23.48 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $693.05 8.38 USD |
-0.34
|
$21.51B 260.25M USD | $11.09K 134.12 USD | $688.15 8.33 USD | $715 8.65 USD | $21.51B 260.25M USD | 29.57 | $23.43 0.28 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,112.7 13.46 USD |
-1.61
|
$20.89B 252.79M USD | $29 0.35 USD | $1,112.7 13.46 USD | $1,147 13.88 USD | $20.89B 252.79M USD | 18.49 | $60.16 0.73 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $327.2 3.96 USD |
+3.9
|
$20.2B 244.36M USD | $349.53K 4.23K USD | $315.75 3.82 USD | $342 4.14 USD | $20.2B 244.36M USD | 26.23 | $12.47 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $317.85 3.85 USD |
+1.03
|
$19.62B 237.37M USD | $17.73K 214.55 USD | $315.05 3.81 USD | $322.8 3.91 USD | $19.62B 237.37M USD | 25.42 | $12.5 0.15 USD | |
| Precision Camshafts Limited PRECAM.NS | $201.4 2.44 USD |
+1.36
|
$19.13B 231.44M USD | $40.54K 490.42 USD | $196.4 2.38 USD | $202 2.44 USD | $19.13B 231.44M USD | 39.72 | $5.07 0.06 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.15 2.42 USD |
+1.06
|
$19.12B 231.28M USD | $2.74K 33.19 USD | $197.05 2.38 USD | $201.1 2.43 USD | $19.12B 231.28M USD | 39.79 | $5.03 0.06 USD | |
| G N A Axles Limited GNA.BO | $429.3 5.19 USD |
-0.39
|
$18.43B 222.97M USD | $9.5K 114.9 USD | $423.95 5.13 USD | $439.25 5.31 USD | $18.43B 222.97M USD | 0 | -$10.9 -0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,288.7 15.59 USD |
-0.78
|
$18.4B 222.61M USD | $2.57K 31.1 USD | $1,280.05 15.49 USD | $1,307.8 15.82 USD | $18.4B 222.61M USD | 25.05 | $51.44 0.62 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,288.05 15.58 USD |
-1.31
|
$18.39B 222.49M USD | $741 8.96 USD | $1,279.55 15.48 USD | $1,300.05 15.73 USD | $18.39B 222.49M USD | 25.01 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.NS | $427.7 5.17 USD |
-0.76
|
$18.36B 222.14M USD | $60.42K 731.03 USD | $423.8 5.13 USD | $439.25 5.31 USD | $18.36B 222.14M USD | 0 | -$10.9 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $132.95 1.61 USD |
+2.23
|
$17.99B 217.6M USD | $32.54K 393.64 USD | $128.5 1.55 USD | $134.1 1.62 USD | $17.99B 217.6M USD | 38.87 | $3.42 0.04 USD | |
| Wheels India Limited WHEELS.NS | $711.7 8.61 USD |
+0.84
|
$17.39B 210.38M USD | $307.06K 3.71K USD | $688 8.32 USD | $719 8.7 USD | $17.39B 210.38M USD | 34.68 | $20.52 0.25 USD | |
| Wheels India Limited WHEELS.BO | $706.4 8.55 USD |
+0.11
|
$17.26B 208.81M USD | $22.51K 272.36 USD | $688.5 8.33 USD | $717.05 8.68 USD | $17.26B 208.81M USD | 34.34 | $20.57 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.55 6.31 USD |
+1.05
|
$16.42B 198.6M USD | $2.38K 28.78 USD | $516.15 6.24 USD | $526.5 6.37 USD | $16.42B 198.6M USD | 136.53 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520 6.29 USD |
+0.85
|
$16.38B 198.22M USD | $17.57K 212.54 USD | $516 6.24 USD | $527 6.38 USD | $16.38B 198.22M USD | 136.12 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $688.9 8.33 USD |
+3.41
|
$15.66B 189.5M USD | $2.13K 25.79 USD | $676.45 8.18 USD | $700.45 8.47 USD | $15.66B 189.5M USD | 29.46 | $23.38 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $684.55 8.28 USD |
+2.39
|
$15.51B 187.63M USD | $17.13K 207.24 USD | $675.7 8.17 USD | $699 8.46 USD | $15.51B 187.63M USD | 29.25 | $23.4 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}