国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.7 15.07 USD |
-0.04
|
$595.56B 7.21B USD | $1.3M 15.69K USD | $1,244 15.05 USD | $1,263.2 15.28 USD | $595.56B 7.21B USD | 62.09 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,910.2 35.21 USD |
-4.24
|
$563.11B 6.81B USD | $458.85K 5.55K USD | $2,892 34.99 USD | $3,065 37.08 USD | $563.11B 6.81B USD | 69.38 | $41.94 0.51 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533.75 6.46 USD |
+1.05
|
$331.84B 4.01B USD | $849.79K 10.28K USD | $520.8 6.3 USD | $535.5 6.48 USD | $331.84B 4.01B USD | 53.75 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.85 4.64 USD |
+0.26
|
$326.27B 3.95B USD | $2.29M 27.7K USD | $381.15 4.61 USD | $387.25 4.69 USD | $326.27B 3.95B USD | 41.09 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $480.45 5.81 USD |
+1.07
|
$305.13B 3.69B USD | $3.83M 46.34K USD | $474 5.73 USD | $490.85 5.94 USD | $305.13B 3.69B USD | 23.66 | $20.3 0.25 USD | |
| JBM Auto Limited JBMA.NS | $713.8 8.64 USD |
+4.37
|
$168.81B 2.04B USD | $3.41M 41.28K USD | $686.4 8.3 USD | $729.8 8.83 USD | $168.81B 2.04B USD | 83.48 | $8.55 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $339.85 4.11 USD |
-1.35
|
$93.13B 1.13B USD | $489.82K 5.93K USD | $338.15 4.09 USD | $346.75 4.2 USD | $93.13B 1.13B USD | 16.49 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $628 7.6 USD |
-1.67
|
$90.22B 1.09B USD | $234.38K 2.84K USD | $625 7.56 USD | $647 7.83 USD | $90.22B 1.09B USD | 39.32 | $15.97 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.58 1.05 USD |
-0.25
|
$34.56B 418.07M USD | $936.84K 11.33K USD | $86.15 1.04 USD | $88.14 1.07 USD | $34.56B 418.07M USD | 18.74 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $68.81 0.83 USD |
+1.53
|
$9.33B 112.89M USD | $317.58K 3.84K USD | $67.62 0.82 USD | $69.99 0.85 USD | $9.33B 112.89M USD | 30.58 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $31,713.8 383.68 USD |
+0.89
|
$950.21B 11.5B USD | $382 4.62 USD | $31,399.45 379.88 USD | $31,800 384.73 USD | $950.21B 11.5B USD | 46.28 | $685.25 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,730 383.88 USD |
+0.99
|
$936.23B 11.33B USD | $24.39K 295.02 USD | $31,305 378.74 USD | $31,820 384.97 USD | $936.23B 11.33B USD | 46.11 | $688.1 8.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,941.5 47.69 USD |
+0.4
|
$616.68B 7.46B USD | $997 12.06 USD | $3,865 46.76 USD | $3,973.95 48.08 USD | $616.68B 7.46B USD | 63.54 | $62.03 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,939.9 47.67 USD |
+0.26
|
$615.82B 7.45B USD | $62.38K 754.69 USD | $3,853.2 46.62 USD | $3,974 48.08 USD | $615.82B 7.45B USD | 63.45 | $62.09 0.75 USD | |
| MRF Limited MRF.BO | $141,159 1707.79 USD |
+0.09
|
$598.68B 7.24B USD | $172 2.08 USD | $140,900 1704.66 USD | $141,886.6 1716.59 USD | $598.68B 7.24B USD | 31.97 | $4.41K 53.41 USD | |
| MRF Limited MRF.NS | $141,140 1707.56 USD |
+0.05
|
$598.59B 7.24B USD | $5.97K 72.19 USD | $140,865 1704.23 USD | $141,875 1716.45 USD | $598.59B 7.24B USD | 32.06 | $4.4K 53.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,245.8 15.07 USD |
-0.02
|
$595.6B 7.21B USD | $37.28K 451.05 USD | $1,243.95 15.05 USD | $1,264.7 15.3 USD | $595.6B 7.21B USD | 62.10 | $20.06 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,699.95 32.66 USD |
-1.29
|
$522.3B 6.32B USD | $2.08K 25.16 USD | $2,691 32.56 USD | $2,751.9 33.29 USD | $522.3B 6.32B USD | 29.46 | $91.63 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,698.8 32.65 USD |
-1.4
|
$521.72B 6.31B USD | $339.02K 4.1K USD | $2,688.8 32.53 USD | $2,755.8 33.34 USD | $521.72B 6.31B USD | 29.43 | $91.7 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $533.7 6.46 USD |
+1.12
|
$331.81B 4.01B USD | $26.03K 314.92 USD | $521 6.3 USD | $535 6.47 USD | $331.81B 4.01B USD | 53.80 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.8 4.64 USD |
+0.26
|
$326.23B 3.95B USD | $76.62K 927 USD | $381.5 4.62 USD | $387 4.68 USD | $326.23B 3.95B USD | 41.09 | $9.34 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,169.55 26.25 USD |
-1.1
|
$305.33B 3.69B USD | $1.35K 16.28 USD | $2,135.9 25.84 USD | $2,219.95 26.86 USD | $305.33B 3.69B USD | 38.03 | $57.04 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,170.3 26.26 USD |
-1.12
|
$305.28B 3.69B USD | $57.48K 695.45 USD | $2,137.3 25.86 USD | $2,222 26.88 USD | $305.28B 3.69B USD | 38.03 | $57.06 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $480.65 5.82 USD |
+1.14
|
$305.26B 3.69B USD | $160.11K 1.94K USD | $472.45 5.72 USD | $491.15 5.94 USD | $305.26B 3.69B USD | 23.63 | $20.34 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $978 11.83 USD |
-0.58
|
$205.51B 2.49B USD | $58.7K 710.11 USD | $974.05 11.78 USD | $993.2 12.02 USD | $205.51B 2.49B USD | 38.09 | $25.67 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $975.5 11.8 USD |
-1.04
|
$204.98B 2.48B USD | $4.23K 51.18 USD | $972.1 11.76 USD | $993 12.01 USD | $204.98B 2.48B USD | 38.06 | $25.63 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $758.9 9.18 USD |
-1.53
|
$184.71B 2.23B USD | $60.57K 732.75 USD | $756.1 9.15 USD | $779.9 9.44 USD | $184.71B 2.23B USD | 49.73 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $758.65 9.18 USD |
-1.68
|
$184.42B 2.23B USD | $6.9K 83.47 USD | $756 9.15 USD | $780 9.44 USD | $184.42B 2.23B USD | 49.64 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $714.1 8.64 USD |
+4.42
|
$168.88B 2.04B USD | $169.5K 2.05K USD | $690.25 8.35 USD | $730 8.83 USD | $168.88B 2.04B USD | 83.52 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,916.9 47.39 USD |
+0.54
|
$158.44B 1.92B USD | $168.6K 2.04K USD | $3,842 46.48 USD | $3,930 47.55 USD | $158.44B 1.92B USD | 33.51 | $116.87 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,913.25 47.34 USD |
+0.42
|
$158.29B 1.92B USD | $11.36K 137.38 USD | $3,845 46.52 USD | $3,927.9 47.52 USD | $158.29B 1.92B USD | 33.47 | $116.91 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,333.35 149.21 USD |
+5.87
|
$140.95B 1.71B USD | $1.12K 13.56 USD | $11,771.95 142.42 USD | $12,419 150.25 USD | $140.95B 1.71B USD | 65.76 | $187.55 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,330 149.17 USD |
+5.32
|
$140.91B 1.7B USD | $38.12K 461.18 USD | $11,700 141.55 USD | $12,448 150.6 USD | $140.91B 1.7B USD | 65.82 | $187.31 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,350.45 64.73 USD |
+0.28
|
$127.64B 1.54B USD | $710 8.59 USD | $5,201.65 62.93 USD | $5,478.6 66.28 USD | $127.64B 1.54B USD | 63.87 | $83.77 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,342.1 64.63 USD |
+0.12
|
$127.44B 1.54B USD | $98.83K 1.2K USD | $5,300 64.12 USD | $5,480 66.3 USD | $127.44B 1.54B USD | 63.77 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $506.75 6.13 USD |
+1.58
|
$119.77B 1.45B USD | $6.02K 72.78 USD | $497.8 6.02 USD | $511.55 6.19 USD | $119.77B 1.45B USD | 44.18 | $11.47 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.4 6.14 USD |
+1.27
|
$119.4B 1.44B USD | $128.63K 1.56K USD | $495.6 6 USD | $512.4 6.2 USD | $119.4B 1.44B USD | 44.23 | $11.47 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,444.2 29.57 USD |
-0.06
|
$107.67B 1.3B USD | $131.26K 1.59K USD | $2,327.3 28.16 USD | $2,474 29.93 USD | $107.67B 1.3B USD | 21.26 | $114.94 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $340.35 4.12 USD |
-1.13
|
$93.26B 1.13B USD | $22.83K 276.22 USD | $339.25 4.1 USD | $346 4.19 USD | $93.26B 1.13B USD | 16.52 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $627.85 7.6 USD |
-1.71
|
$90.19B 1.09B USD | $32.26K 390.34 USD | $625 7.56 USD | $647.1 7.83 USD | $90.19B 1.09B USD | 39.31 | $15.97 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $514 6.22 USD |
+3.68
|
$78.53B 950.11M USD | $296.42K 3.59K USD | $496.7 6.01 USD | $517.7 6.26 USD | $78.53B 950.11M USD | 80.31 | $6.4 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $512.55 6.2 USD |
+3.45
|
$78.31B 947.43M USD | $10.04K 121.41 USD | $495.05 5.99 USD | $515.2 6.23 USD | $78.31B 947.43M USD | 80.21 | $6.39 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $423.25 5.12 USD |
+0.86
|
$58.27B 704.95M USD | $79.46K 961.36 USD | $415 5.02 USD | $427 5.17 USD | $58.27B 704.95M USD | 44.64 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.55 5.11 USD |
+0.32
|
$57.96B 701.19M USD | $5.42K 65.62 USD | $414.3 5.01 USD | $426 5.15 USD | $57.96B 701.19M USD | 44.57 | $9.48 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $403.85 4.89 USD |
+1.46
|
$57.77B 698.87M USD | $165.66K 2K USD | $398.3 4.82 USD | $407.5 4.93 USD | $57.77B 698.87M USD | 18.85 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $403.75 4.88 USD |
+1.44
|
$57.75B 698.69M USD | $15.3K 185.08 USD | $399.05 4.83 USD | $407 4.92 USD | $57.75B 698.69M USD | 18.85 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.NS | $464.7 5.62 USD |
+0.11
|
$56.71B 686.06M USD | $288.15K 3.49K USD | $462.8 5.6 USD | $480.95 5.82 USD | $56.71B 686.06M USD | 32.61 | $14.25 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $464.75 5.62 USD |
+0.12
|
$56.64B 685.3M USD | $25.7K 310.98 USD | $463 5.6 USD | $480.2 5.81 USD | $56.64B 685.3M USD | 32.61 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,139.6 50.08 USD |
-0.33
|
$50.29B 608.37M USD | $16.69K 201.86 USD | $4,118.1 49.82 USD | $4,199 50.8 USD | $50.29B 608.37M USD | 30.29 | $136.64 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.5 50.06 USD |
-0.25
|
$50.26B 608.07M USD | $386 4.67 USD | $4,123.85 49.89 USD | $4,165.15 50.39 USD | $50.26B 608.07M USD | 30.32 | $136.46 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,737.1 21.02 USD |
-0.18
|
$50.14B 606.55M USD | $27.46K 332.18 USD | $1,728 20.91 USD | $1,799.9 21.78 USD | $50.14B 606.55M USD | 15.99 | $108.59 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,054.5 85.35 USD |
+0.43
|
$47.93B 579.85M USD | $9.64K 116.57 USD | $6,975.5 84.39 USD | $7,125 86.2 USD | $47.93B 579.85M USD | 57.06 | $123.63 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,011.7 84.83 USD |
-0.22
|
$47.62B 576.12M USD | $390 4.72 USD | $6,973.45 84.37 USD | $7,100.55 85.9 USD | $47.62B 576.12M USD | 56.69 | $123.68 1.5 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,617.6 19.57 USD |
-0.68
|
$42.57B 515.08M USD | $22.88K 276.83 USD | $1,613.6 19.52 USD | $1,634 19.77 USD | $42.57B 515.08M USD | 22.12 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,615 19.54 USD |
-0.65
|
$42.51B 514.26M USD | $1.8K 21.72 USD | $1,613.4 19.52 USD | $1,628.6 19.7 USD | $42.51B 514.26M USD | 22.12 | $72.98 0.88 USD | |
| Subros Limited SUBROS.BO | $651 7.88 USD |
+0.73
|
$42.47B 513.8M USD | $1.12K 13.55 USD | $645.1 7.8 USD | $656.4 7.94 USD | $42.47B 513.8M USD | 31.47 | $20.68 0.25 USD | |
| Subros Limited SUBROS.NS | $650.1 7.87 USD |
+0.55
|
$42.41B 513.09M USD | $28.59K 345.87 USD | $646 7.82 USD | $657.5 7.95 USD | $42.41B 513.09M USD | 31.52 | $20.62 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $620.5 7.51 USD |
+3.18
|
$42.35B 512.38M USD | $142.86K 1.73K USD | $603.7 7.3 USD | $626 7.57 USD | $42.35B 512.38M USD | 25.86 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $621.15 7.51 USD |
+3.15
|
$42.34B 512.2M USD | $13.9K 168.2 USD | $592.05 7.16 USD | $626 7.57 USD | $42.34B 512.2M USD | 25.84 | $24.03 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,322.2 16 USD |
+5.09
|
$42.24B 511.08M USD | $60.16K 727.88 USD | $1,260 15.24 USD | $1,355 16.39 USD | $42.24B 511.08M USD | 13.84 | $95.49 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,320.35 15.97 USD |
+4.76
|
$42.11B 509.45M USD | $6.36K 76.92 USD | $1,228.3 14.86 USD | $1,343.9 16.26 USD | $42.11B 509.45M USD | 13.83 | $95.41 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $236.25 2.86 USD |
-1.93
|
$37.07B 448.54M USD | $21.63K 261.71 USD | $233.8 2.83 USD | $244.95 2.96 USD | $37.07B 448.54M USD | 5.70 | $41.41 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $236.23 2.86 USD |
-2.01
|
$37.07B 448.5M USD | $676.47K 8.18K USD | $233.85 2.83 USD | $244.9 2.96 USD | $37.07B 448.5M USD | 5.70 | $41.39 0.5 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.92 1.68 USD |
+1.09
|
$35.38B 428.08M USD | $84.09K 1.02K USD | $137.3 1.66 USD | $141.29 1.71 USD | $35.38B 428.08M USD | 41.59 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.95 1.68 USD |
+0.94
|
$35.33B 427.46M USD | $5.87K 71.05 USD | $136.15 1.65 USD | $140.15 1.7 USD | $35.33B 427.46M USD | 41.60 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $86.54 1.05 USD |
-0.33
|
$34.53B 417.73M USD | $88.46K 1.07K USD | $86.3 1.04 USD | $88.02 1.06 USD | $34.53B 417.73M USD | 18.73 | $4.62 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,087.35 13.16 USD |
-1.7
|
$34.07B 412.19M USD | $6.48K 78.43 USD | $1,082.05 13.09 USD | $1,131.15 13.69 USD | $34.07B 412.19M USD | 31.20 | $34.84 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,086.5 13.14 USD |
-1.83
|
$34.04B 411.87M USD | $143.74K 1.74K USD | $1,080 13.07 USD | $1,133 13.71 USD | $34.04B 411.87M USD | 31.16 | $34.86 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $424.1 5.13 USD |
+2.11
|
$25.53B 308.83M USD | $4.89K 59.21 USD | $413.05 5 USD | $431.5 5.22 USD | $25.53B 308.83M USD | 18.97 | $22.35 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $422.95 5.12 USD |
+1.56
|
$25.46B 308M USD | $129.69K 1.57K USD | $413.9 5.01 USD | $432.25 5.23 USD | $25.46B 308M USD | 18.94 | $22.32 0.27 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,682.5 20.36 USD |
-1.96
|
$25.45B 307.96M USD | $31.52K 381.39 USD | $1,643.3 19.88 USD | $1,708.9 20.67 USD | $25.45B 307.96M USD | 16.53 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,683.85 20.37 USD |
-1.99
|
$25.45B 307.86M USD | $3.11K 37.63 USD | $1,645.5 19.91 USD | $1,696.55 20.53 USD | $25.45B 307.86M USD | 16.55 | $101.71 1.23 USD | |
| NRB Bearings Limited NRBBEARING.BO | $260.35 3.15 USD |
+7.07
|
$25.23B 305.29M USD | $53.53K 647.6 USD | $246 2.98 USD | $267.3 3.23 USD | $25.23B 305.29M USD | 22.40 | $11.62 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $260.32 3.15 USD |
+6.6
|
$25.23B 305.25M USD | $1.1M 13.33K USD | $248.65 3.01 USD | $267.6 3.24 USD | $25.23B 305.25M USD | 22.40 | $11.62 0.14 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,597.85 31.43 USD |
+0.29
|
$24.28B 293.8M USD | $138 1.67 USD | $2,582 31.24 USD | $2,641 31.95 USD | $24.28B 293.8M USD | 18.40 | $141.18 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,595.8 31.4 USD |
+0.11
|
$24.26B 293.56M USD | $3.38K 40.89 USD | $2,548 30.83 USD | $2,644.8 32 USD | $24.26B 293.56M USD | 18.36 | $141.31 1.71 USD | |
| Rane (Madras) Limited RML.NS | $832.25 10.07 USD |
+6.87
|
$23.06B 278.97M USD | $84.84K 1.03K USD | $780.1 9.44 USD | $848.7 10.27 USD | $23.06B 278.97M USD | 0 | -$4.21 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $832.65 10.07 USD |
+6.65
|
$23.01B 278.41M USD | $4.09K 49.43 USD | $789.25 9.55 USD | $847.95 10.26 USD | $23.01B 278.41M USD | 0 | -$4.22 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,001.8 36.32 USD |
+0.19
|
$22.98B 278.08M USD | $5.98K 72.35 USD | $2,956.8 35.77 USD | $3,058 37 USD | $22.98B 278.08M USD | 65.91 | $45.54 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,001.75 36.32 USD |
+0.58
|
$22.98B 278.07M USD | $239 2.89 USD | $2,985 36.11 USD | $3,049.85 36.9 USD | $22.98B 278.07M USD | 66.17 | $45.36 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $930.9 11.26 USD |
-1.37
|
$22.14B 267.88M USD | $35.83K 433.46 USD | $910.9 11.02 USD | $938.25 11.35 USD | $22.14B 267.88M USD | 45.65 | $20.39 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $929.2 11.24 USD |
-1.43
|
$22.1B 267.39M USD | $5.17K 62.54 USD | $913.05 11.05 USD | $941.4 11.39 USD | $22.1B 267.39M USD | 45.63 | $20.36 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | $937.55 11.34 USD |
+0.06
|
$21.63B 261.64M USD | $4.56K 55.11 USD | $930 11.25 USD | $949 11.48 USD | $21.63B 261.64M USD | 46.97 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,450.55 17.55 USD |
+4.41
|
$20.74B 250.93M USD | $1.31K 15.85 USD | $1,391.3 16.83 USD | $1,490.1 18.03 USD | $20.74B 250.93M USD | 9.18 | $157.96 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,449.8 17.54 USD |
+4.2
|
$20.7B 250.43M USD | $37.18K 449.8 USD | $1,393.7 16.86 USD | $1,491 18.04 USD | $20.7B 250.43M USD | 9.18 | $157.91 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $345.25 4.18 USD |
+0.94
|
$19.28B 233.29M USD | $16.12K 195.07 USD | $340.2 4.12 USD | $348.65 4.22 USD | $19.28B 233.29M USD | 13.43 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $345.6 4.18 USD |
+0.64
|
$19.23B 232.61M USD | $2.69K 32.5 USD | $340 4.11 USD | $350.1 4.24 USD | $19.23B 232.61M USD | 13.45 | $25.69 0.31 USD | |
| Wheels India Limited WHEELS.BO | $738.05 8.93 USD |
+1.57
|
$18.03B 218.17M USD | $3.18K 38.51 USD | $730.45 8.84 USD | $765 9.26 USD | $18.03B 218.17M USD | 16.22 | $45.49 0.55 USD | |
| Wheels India Limited WHEELS.NS | $737.1 8.92 USD |
+1.36
|
$18.01B 217.89M USD | $53.15K 642.98 USD | $730.6 8.84 USD | $768.7 9.3 USD | $18.01B 217.89M USD | 16.19 | $45.52 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $270.65 3.27 USD |
-0.09
|
$16.71B 202.12M USD | $86.68K 1.05K USD | $267.15 3.23 USD | $274 3.31 USD | $16.71B 202.12M USD | 14.19 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.4 3.27 USD |
-0.06
|
$16.69B 201.94M USD | $2.83K 34.23 USD | $267.95 3.24 USD | $274.8 3.32 USD | $16.69B 201.94M USD | 14.19 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $174.4 2.11 USD |
+1.34
|
$16.6B 200.82M USD | $7.4K 89.54 USD | $173.5 2.1 USD | $176.45 2.13 USD | $16.6B 200.82M USD | 97.43 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $174.41 2.11 USD |
+1.14
|
$16.57B 200.43M USD | $234.9K 2.84K USD | $171 2.07 USD | $176.84 2.14 USD | $16.57B 200.43M USD | 97.43 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $496.9 6.01 USD |
+1.03
|
$15.64B 189.22M USD | $1.23K 14.84 USD | $487.45 5.9 USD | $498.1 6.03 USD | $15.64B 189.22M USD | 59.43 | $8.36 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $495.85 6 USD |
+0.67
|
$15.61B 188.82M USD | $28.92K 349.82 USD | $488.5 5.91 USD | $499.95 6.05 USD | $15.61B 188.82M USD | 59.59 | $8.32 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,758.7 33.38 USD |
-0.98
|
$14.71B 178M USD | $2.48K 29.94 USD | $2,749.9 33.27 USD | $2,810 34 USD | $14.71B 178M USD | 64.30 | $42.9 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,757.35 33.36 USD |
-0.65
|
$14.71B 177.92M USD | $74 0.9 USD | $2,755 33.33 USD | $2,806.85 33.96 USD | $14.71B 177.92M USD | 64.09 | $43.02 0.52 USD | |
| G N A Axles Limited GNA.NS | $337 4.08 USD |
+1.2
|
$14.47B 175.03M USD | $49.52K 599.05 USD | $330.4 4 USD | $338.9 4.1 USD | $14.47B 175.03M USD | 13.51 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.BO | $336.75 4.07 USD |
+0.97
|
$14.46B 174.9M USD | $4.6K 55.62 USD | $329.55 3.99 USD | $339.5 4.11 USD | $14.46B 174.9M USD | 13.49 | $24.95 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}