国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,319.20 15.96 USD |
+0.16
|
₹633.93B 7.67B USD | ₹192.16K 2.32K USD | ₹1,306.80 15.81 USD | ₹1,336.00 16.16 USD | ₹633.93B 7.67B USD | 61.07 | ₹21.60 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹517.30 6.26 USD |
+0.37
|
₹327.68B 3.96B USD | ₹305.51K 3.7K USD | ₹515.40 6.24 USD | ₹524.00 6.34 USD | ₹327.68B 3.96B USD | 39.51 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹378.15 4.57 USD |
+0.21
|
₹325.30B 3.94B USD | ₹397.04K 4.8K USD | ₹377.00 4.56 USD | ₹379.85 4.6 USD | ₹325.30B 3.94B USD | 37.96 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹490.00 5.93 USD |
-0.22
|
₹304.64B 3.69B USD | ₹889.02K 10.76K USD | ₹486.00 5.88 USD | ₹493.85 5.97 USD | ₹304.64B 3.69B USD | 49.64 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,239.10 14.99 USD |
-0.35
|
₹182.48B 2.21B USD | ₹68.19K 825.03 USD | ₹1,224.10 14.81 USD | ₹1,251.40 15.14 USD | ₹182.48B 2.21B USD | 71.17 | ₹17.41 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹632.95 7.66 USD |
-0.18
|
₹156.91B 1.9B USD | ₹68.51K 828.81 USD | ₹630.15 7.62 USD | ₹639.00 7.73 USD | ₹156.91B 1.9B USD | 71.84 | ₹8.81 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹588.00 7.11 USD |
+1.52
|
₹138.39B 1.67B USD | ₹366.69K 4.44K USD | ₹566.25 6.85 USD | ₹589.65 7.13 USD | ₹138.39B 1.67B USD | 52.59 | ₹11.18 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.65 5.56 USD |
+0.25
|
₹125.95B 1.52B USD | ₹887.39K 10.74K USD | ₹458.00 5.54 USD | ₹469.00 5.67 USD | ₹125.95B 1.52B USD | 23.53 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹781.15 9.45 USD |
-2.19
|
₹111.73B 1.35B USD | ₹266.49K 3.22K USD | ₹778.15 9.41 USD | ₹795.40 9.62 USD | ₹111.73B 1.35B USD | 25.80 | ₹30.27 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹584.45 7.07 USD |
+3.19
|
₹71.23B 861.81M USD | ₹5.27M 63.76K USD | ₹583.00 7.05 USD | ₹612.50 7.41 USD | ₹71.23B 861.81M USD | 37.51 | ₹15.58 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.00 1.95 USD |
-0.09
|
₹44.66B 540.32M USD | ₹45.55K 551.09 USD | ₹158.75 1.92 USD | ₹161.84 1.96 USD | ₹44.66B 540.32M USD | 58.75 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.78 1.13 USD |
+0.41
|
₹37.88B 458.25M USD | ₹273.06K 3.3K USD | ₹93.01 1.13 USD | ₹94.50 1.14 USD | ₹37.88B 458.25M USD | 20.88 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.52 1.13 USD |
+0.04
|
₹37.74B 456.59M USD | ₹13.36K 161.6 USD | ₹92.98 1.12 USD | ₹94.25 1.14 USD | ₹37.74B 456.59M USD | 20.82 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.62 2.15 USD |
-1
|
₹17.55B 212.33M USD | ₹36.58K 442.59 USD | ₹177.27 2.14 USD | ₹180.00 2.18 USD | ₹17.55B 212.33M USD | 27.49 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.16 1.03 USD |
+5.63
|
₹11.91B 144.14M USD | ₹1.00M 12.15K USD | ₹81.74 0.99 USD | ₹86.40 1.05 USD | ₹11.91B 144.14M USD | 35.48 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.00 1.03 USD |
+5.25
|
₹11.87B 143.62M USD | ₹38.58K 466.71 USD | ₹81.81 0.99 USD | ₹86.44 1.05 USD | ₹11.87B 143.62M USD | 35.41 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.71 1.05 USD |
-1.12
|
₹9.23B 111.62M USD | ₹74.32K 899.14 USD | ₹86.64 1.05 USD | ₹87.99 1.06 USD | ₹9.23B 111.62M USD | 21.40 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.59 1.3 USD |
-2.94
|
₹1.71B 20.74M USD | ₹28.12K 340.24 USD | ₹106.12 1.28 USD | ₹111.00 1.34 USD | ₹1.71B 20.74M USD | 24.84 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,184.95 449.88 USD |
+0.98
|
₹1.11T 13.42B USD | ₹416.00 5.03 USD | ₹36,774.60 444.91 USD | ₹37,244.90 450.6 USD | ₹1.11T 13.42B USD | 41.21 | ₹902.17 10.91 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,140.00 449.33 USD |
+0.9
|
₹1.11T 13.41B USD | ₹7.97K 96.4 USD | ₹36,715.00 444.19 USD | ₹37,235.00 450.48 USD | ₹1.11T 13.41B USD | 41.18 | ₹901.85 10.91 USD | |
| MRF Limited MRF.BO | ₹158,405.05 1916.44 USD |
-0.3
|
₹671.82B 8.13B USD | ₹99.00 1.2 USD | ₹158,100.00 1912.75 USD | ₹159,799.95 1933.31 USD | ₹671.82B 8.13B USD | 37.34 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹158,400.00 1916.38 USD |
-0.23
|
₹671.80B 8.13B USD | ₹1.03K 12.4 USD | ₹158,250.00 1914.56 USD | ₹159,505.00 1929.74 USD | ₹671.80B 8.13B USD | 37.36 | ₹4.24K 51.29 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,147.80 50.18 USD |
+1.4
|
₹648.32B 7.84B USD | ₹1.05K 12.73 USD | ₹4,089.20 49.47 USD | ₹4,158.95 50.32 USD | ₹648.32B 7.84B USD | 60.72 | ₹68.31 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,137.80 50.06 USD |
+1.46
|
₹646.75B 7.82B USD | ₹10.00K 120.98 USD | ₹4,086.10 49.44 USD | ₹4,163.90 50.38 USD | ₹646.75B 7.82B USD | 60.75 | ₹68.11 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,311.45 15.87 USD |
-0.39
|
₹630.42B 7.63B USD | ₹4.71K 57.01 USD | ₹1,308.00 15.82 USD | ₹1,325.00 16.03 USD | ₹630.42B 7.63B USD | 60.74 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,950.00 35.69 USD |
-1.19
|
₹577.68B 6.99B USD | ₹78.42K 948.79 USD | ₹2,940.40 35.57 USD | ₹2,992.20 36.2 USD | ₹577.68B 6.99B USD | 91.50 | ₹32.24 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.85 28.07 USD |
<0.01
|
₹448.47B 5.43B USD | ₹1.50K 18.2 USD | ₹2,293.25 27.74 USD | ₹2,344.75 28.37 USD | ₹448.47B 5.43B USD | 32.46 | ₹71.45 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,315.10 28.01 USD |
-0.28
|
₹447.55B 5.41B USD | ₹18.24K 220.65 USD | ₹2,291.00 27.72 USD | ₹2,324.30 28.12 USD | ₹447.55B 5.41B USD | 32.48 | ₹71.27 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,837.85 34.33 USD |
-0.56
|
₹399.18B 4.83B USD | ₹1.40K 16.96 USD | ₹2,821.60 34.14 USD | ₹2,866.15 34.68 USD | ₹399.18B 4.83B USD | 46.46 | ₹61.07 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,834.90 34.3 USD |
-0.74
|
₹398.77B 4.82B USD | ₹15.75K 190.55 USD | ₹2,821.80 34.14 USD | ₹2,872.20 34.75 USD | ₹398.77B 4.82B USD | 46.38 | ₹61.12 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹517.35 6.26 USD |
+0.4
|
₹327.71B 3.96B USD | ₹32.49K 393.05 USD | ₹515.50 6.24 USD | ₹523.90 6.34 USD | ₹327.71B 3.96B USD | 39.52 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹378.40 4.58 USD |
+0.32
|
₹325.65B 3.94B USD | ₹20.44K 247.31 USD | ₹376.95 4.56 USD | ₹379.75 4.59 USD | ₹325.65B 3.94B USD | 37.99 | ₹9.96 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹943.85 11.42 USD |
+0.97
|
₹240.61B 2.91B USD | ₹52.28K 632.51 USD | ₹923.25 11.17 USD | ₹948.75 11.48 USD | ₹240.61B 2.91B USD | 75.32 | ₹12.53 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹939.70 11.37 USD |
+0.71
|
₹239.56B 2.9B USD | ₹1.94K 23.42 USD | ₹922.90 11.17 USD | ₹940.45 11.38 USD | ₹239.56B 2.9B USD | 74.57 | ₹12.60 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹946.05 11.45 USD |
+0.57
|
₹200.63B 2.43B USD | ₹1.03K 12.45 USD | ₹936.75 11.33 USD | ₹950.00 11.49 USD | ₹200.63B 2.43B USD | 35.91 | ₹26.34 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹945.40 11.44 USD |
+0.56
|
₹200.61B 2.43B USD | ₹9.20K 111.3 USD | ₹935.00 11.31 USD | ₹950.70 11.5 USD | ₹200.61B 2.43B USD | 35.91 | ₹26.32 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,239.95 15 USD |
+0.04
|
₹183.19B 2.22B USD | ₹4.65K 56.22 USD | ₹1,223.45 14.8 USD | ₹1,258.10 15.22 USD | ₹183.19B 2.22B USD | 71.46 | ₹17.35 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,499.00 175.41 USD |
-0.22
|
₹173.46B 2.1B USD | ₹82.00 0.99 USD | ₹14,400.00 174.22 USD | ₹14,698.95 177.83 USD | ₹173.46B 2.1B USD | 46.40 | ₹312.42 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,413.00 174.37 USD |
-0.53
|
₹172.92B 2.09B USD | ₹759.00 9.18 USD | ₹14,308.00 173.1 USD | ₹14,699.00 177.83 USD | ₹172.92B 2.09B USD | 46.05 | ₹312.98 3.79 USD | |
| CEAT Limited CEATLTD.BO | ₹4,076.00 49.31 USD |
+1.26
|
₹164.93B 2B USD | ₹3.00K 36.26 USD | ₹4,012.00 48.54 USD | ₹4,096.70 49.56 USD | ₹164.93B 2B USD | 33.30 | ₹122.37 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,075.10 49.3 USD |
+1.22
|
₹164.87B 1.99B USD | ₹87.21K 1.06K USD | ₹4,010.00 48.51 USD | ₹4,098.00 49.58 USD | ₹164.87B 1.99B USD | 33.29 | ₹122.39 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,675.40 80.76 USD |
-1.42
|
₹159.25B 1.93B USD | ₹2.54K 30.72 USD | ₹6,610.55 79.98 USD | ₹7,007.45 84.78 USD | ₹159.25B 1.93B USD | 75.83 | ₹88.03 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,650.00 80.45 USD |
-1.78
|
₹158.64B 1.92B USD | ₹48.76K 589.95 USD | ₹6,610.00 79.97 USD | ₹7,019.50 84.92 USD | ₹158.64B 1.92B USD | 75.55 | ₹88.02 1.06 USD | |
| JBM Auto Limited JBMA.BO | ₹632.45 7.65 USD |
-0.31
|
₹156.71B 1.9B USD | ₹14.18K 171.57 USD | ₹630.55 7.63 USD | ₹639.65 7.74 USD | ₹156.71B 1.9B USD | 71.70 | ₹8.82 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹581.60 7.04 USD |
+0.35
|
₹136.89B 1.66B USD | ₹20.45K 247.41 USD | ₹566.05 6.85 USD | ₹590.15 7.14 USD | ₹136.89B 1.66B USD | 51.97 | ₹11.19 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.85 5.56 USD |
+0.37
|
₹126.01B 1.52B USD | ₹49.91K 603.83 USD | ₹458.20 5.54 USD | ₹468.85 5.67 USD | ₹126.01B 1.52B USD | 23.55 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,635.60 31.89 USD |
+1.53
|
₹116.91B 1.41B USD | ₹14.49K 175.27 USD | ₹2,589.90 31.33 USD | ₹2,639.00 31.93 USD | ₹116.91B 1.41B USD | 21.50 | ₹122.53 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹783.05 9.47 USD |
-2.12
|
₹112.01B 1.36B USD | ₹20.15K 243.75 USD | ₹778.45 9.42 USD | ₹796.70 9.64 USD | ₹112.01B 1.36B USD | 25.89 | ₹30.24 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹640.15 7.74 USD |
-0.11
|
₹97.81B 1.18B USD | ₹189.02K 2.29K USD | ₹636.60 7.7 USD | ₹656.00 7.94 USD | ₹97.81B 1.18B USD | 72.91 | ₹8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹638.90 7.73 USD |
0
|
₹97.62B 1.18B USD | ₹7.01K 84.86 USD | ₹636.65 7.7 USD | ₹654.95 7.92 USD | ₹97.62B 1.18B USD | 73.01 | ₹8.75 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,352.35 16.36 USD |
+12.88
|
₹92.17B 1.12B USD | ₹89.45K 1.08K USD | ₹1,275.50 15.43 USD | ₹1,425.85 17.25 USD | ₹92.17B 1.12B USD | 49.06 | ₹27.56 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,344.50 16.27 USD |
+12.03
|
₹91.64B 1.11B USD | ₹1.81M 21.91K USD | ₹1,269.90 15.36 USD | ₹1,424.80 17.24 USD | ₹91.64B 1.11B USD | 48.92 | ₹27.48 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.25 7.13 USD |
+4.04
|
₹71.82B 868.89M USD | ₹335.65K 4.06K USD | ₹581.05 7.03 USD | ₹612.85 7.41 USD | ₹71.82B 868.89M USD | 37.84 | ₹15.57 0.19 USD | |
| Subros Limited SUBROS.NS | ₹1,003.20 12.14 USD |
-0.89
|
₹70.24B 849.77M USD | ₹55.47K 671.05 USD | ₹997.00 12.06 USD | ₹1,026.60 12.42 USD | ₹70.24B 849.77M USD | 41.81 | ₹23.99 0.29 USD | |
| Subros Limited SUBROS.BO | ₹1,004.00 12.15 USD |
-0.91
|
₹70.22B 849.57M USD | ₹7.82K 94.65 USD | ₹997.05 12.06 USD | ₹1,026.90 12.42 USD | ₹70.22B 849.57M USD | 41.81 | ₹24.01 0.29 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,116.00 13.5 USD |
+0.05
|
₹64.07B 775.1M USD | ₹41.28K 499.38 USD | ₹1,107.10 13.39 USD | ₹1,125.00 13.61 USD | ₹64.07B 775.1M USD | 18.95 | ₹58.89 0.71 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,074.00 109.78 USD |
+6.43
|
₹61.63B 745.57M USD | ₹54.57K 660.25 USD | ₹8,549.00 103.43 USD | ₹9,114.00 110.26 USD | ₹61.63B 745.57M USD | 145.79 | ₹62.24 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹435.05 5.26 USD |
-0.1
|
₹61.15B 739.83M USD | ₹15.59K 188.61 USD | ₹431.50 5.22 USD | ₹441.90 5.35 USD | ₹61.15B 739.83M USD | 54.86 | ₹7.93 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,992.25 108.79 USD |
+5.56
|
₹61.07B 738.85M USD | ₹3.69K 44.65 USD | ₹8,522.05 103.1 USD | ₹9,111.70 110.24 USD | ₹61.07B 738.85M USD | 144.61 | ₹62.18 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹434.70 5.26 USD |
-0.3
|
₹61.03B 738.39M USD | ₹3.47K 41.99 USD | ₹425.10 5.14 USD | ₹441.10 5.34 USD | ₹61.03B 738.39M USD | 54.74 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,871.20 22.64 USD |
+2.41
|
₹59.68B 721.99M USD | ₹9.68K 117.09 USD | ₹1,831.00 22.15 USD | ₹1,900.65 22.99 USD | ₹59.68B 721.99M USD | 18.51 | ₹101.05 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,870.60 22.63 USD |
+2.23
|
₹59.66B 721.76M USD | ₹157.63K 1.91K USD | ₹1,834.90 22.2 USD | ₹1,905.90 23.06 USD | ₹59.66B 721.76M USD | 18.52 | ₹101.00 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,737.40 21.02 USD |
+2.76
|
₹55.51B 671.57M USD | ₹152.69K 1.85K USD | ₹1,653.20 20 USD | ₹1,747.90 21.15 USD | ₹55.51B 671.57M USD | 40.29 | ₹43.12 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,079.95 25.16 USD |
-1.1
|
₹54.74B 662.31M USD | ₹1.21K 14.61 USD | ₹2,065.65 24.99 USD | ₹2,111.90 25.55 USD | ₹54.74B 662.31M USD | 25.62 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,075.40 25.11 USD |
-1.48
|
₹54.62B 660.86M USD | ₹31.55K 381.7 USD | ₹2,065.00 24.98 USD | ₹2,119.50 25.64 USD | ₹54.62B 660.86M USD | 25.59 | ₹81.10 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,703.70 20.61 USD |
+0.82
|
₹54.43B 658.54M USD | ₹3.69K 44.64 USD | ₹1,656.60 20.04 USD | ₹1,703.75 20.61 USD | ₹54.43B 658.54M USD | 39.53 | ₹43.09 0.52 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,844.45 58.61 USD |
+5.96
|
₹49.44B 598.15M USD | ₹2.17K 26.19 USD | ₹4,501.20 54.46 USD | ₹4,919.10 59.51 USD | ₹49.44B 598.15M USD | 31.91 | ₹151.80 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,858.00 58.77 USD |
+5.86
|
₹49.38B 597.4M USD | ₹33.14K 400.96 USD | ₹4,601.00 55.66 USD | ₹4,892.00 59.19 USD | ₹49.38B 597.4M USD | 31.97 | ₹151.95 1.84 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,934.85 47.61 USD |
+1.26
|
₹49.25B 595.87M USD | ₹182.00 2.2 USD | ₹3,900.35 47.19 USD | ₹3,965.55 47.98 USD | ₹49.25B 595.87M USD | 27.00 | ₹145.72 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,931.90 47.57 USD |
+1
|
₹49.12B 594.32M USD | ₹2.83K 34.24 USD | ₹3,903.20 47.22 USD | ₹3,988.00 48.25 USD | ₹49.12B 594.32M USD | 27.00 | ₹145.60 1.76 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹159.45 1.93 USD |
-0.96
|
₹44.23B 535.12M USD | ₹2.12K 25.61 USD | ₹158.90 1.92 USD | ₹161.60 1.96 USD | ₹44.23B 535.12M USD | 58.19 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.67 2.65 USD |
-0.06
|
₹34.97B 423.05M USD | ₹33.16K 401.2 USD | ₹217.81 2.64 USD | ₹222.03 2.69 USD | ₹34.97B 423.05M USD | 17.08 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.30 2.64 USD |
-0.37
|
₹34.86B 421.76M USD | ₹1.18K 14.24 USD | ₹218.00 2.64 USD | ₹221.90 2.68 USD | ₹34.86B 421.76M USD | 17.05 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹540.00 6.53 USD |
-0.98
|
₹32.50B 393.23M USD | ₹34.84K 421.49 USD | ₹537.40 6.5 USD | ₹548.00 6.63 USD | ₹32.50B 393.23M USD | 23.13 | ₹23.34 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹539.60 6.53 USD |
-1.3
|
₹32.48B 392.94M USD | ₹3.58K 43.3 USD | ₹537.30 6.5 USD | ₹548.65 6.64 USD | ₹32.48B 392.94M USD | 23.11 | ₹23.34 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,172.00 50.47 USD |
+0.21
|
₹31.95B 386.48M USD | ₹3.79K 45.8 USD | ₹4,132.40 50 USD | ₹4,237.80 51.27 USD | ₹31.95B 386.48M USD | 119.30 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,156.20 50.28 USD |
-0.03
|
₹31.82B 385.02M USD | ₹159.00 1.92 USD | ₹4,140.30 50.09 USD | ₹4,210.00 50.93 USD | ₹31.82B 385.02M USD | 119.02 | ₹34.92 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹508.55 6.15 USD |
+1.62
|
₹28.29B 342.28M USD | ₹2.63K 31.79 USD | ₹498.55 6.03 USD | ₹512.35 6.2 USD | ₹28.29B 342.28M USD | 16.65 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹507.00 6.13 USD |
+1.61
|
₹28.21B 341.24M USD | ₹39.71K 480.41 USD | ₹497.35 6.02 USD | ₹513.70 6.21 USD | ₹28.21B 341.24M USD | 16.60 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹267.20 3.23 USD |
-0.63
|
₹26.35B 318.8M USD | ₹2.63K 31.83 USD | ₹264.50 3.2 USD | ₹269.20 3.26 USD | ₹26.35B 318.8M USD | 29.92 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹266.60 3.23 USD |
-1.08
|
₹26.23B 317.37M USD | ₹40.88K 494.63 USD | ₹264.30 3.2 USD | ₹270.25 3.27 USD | ₹26.23B 317.37M USD | 29.78 | ₹8.95 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,655.15 20.02 USD |
+0.57
|
₹25.80B 312.15M USD | ₹20.00 0.24 USD | ₹1,645.95 19.91 USD | ₹1,662.45 20.11 USD | ₹25.80B 312.15M USD | 15.91 | ₹104.01 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.20 20.04 USD |
-0.05
|
₹25.64B 310.24M USD | ₹1.41K 17.09 USD | ₹1,654.10 20.01 USD | ₹1,673.50 20.25 USD | ₹25.64B 310.24M USD | 15.91 | ₹104.06 1.26 USD | |
| Rane (Madras) Limited RML.NS | ₹824.15 9.97 USD |
-1.72
|
₹22.78B 275.57M USD | ₹5.46K 66.02 USD | ₹820.00 9.92 USD | ₹837.30 10.13 USD | ₹22.78B 275.57M USD | 54.90 | ₹15.01 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹820.05 9.92 USD |
-2.26
|
₹22.66B 274.19M USD | ₹2.06K 24.87 USD | ₹820.00 9.92 USD | ₹829.75 10.04 USD | ₹22.66B 274.19M USD | 54.59 | ₹15.02 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
<0.01
|
₹22.61B 273.49M USD | ₹1.51K 18.32 USD | ₹980.00 11.86 USD | ₹984.75 11.91 USD | ₹22.61B 273.49M USD | 51.01 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,553.40 18.79 USD |
-0.84
|
₹22.18B 268.33M USD | ₹916.00 11.08 USD | ₹1,550.10 18.75 USD | ₹1,571.90 19.02 USD | ₹22.18B 268.33M USD | 9.05 | ₹171.54 2.08 USD | |
| Wheels India Limited WHEELS.NS | ₹906.75 10.97 USD |
+0.14
|
₹22.15B 268.03M USD | ₹10.11K 122.28 USD | ₹901.55 10.91 USD | ₹912.65 11.04 USD | ₹22.15B 268.03M USD | 18.89 | ₹47.99 0.58 USD | |
| Wheels India Limited WHEELS.BO | ₹903.65 10.93 USD |
-0.1
|
₹22.08B 267.12M USD | ₹1.21K 14.69 USD | ₹902.20 10.92 USD | ₹912.50 11.04 USD | ₹22.08B 267.12M USD | 18.84 | ₹47.94 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,543.05 18.67 USD |
-1.21
|
₹22.03B 266.54M USD | ₹19.00 0.23 USD | ₹1,542.90 18.67 USD | ₹1,565.70 18.94 USD | ₹22.03B 266.54M USD | 8.99 | ₹171.50 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹949.55 11.49 USD |
+0.55
|
₹21.58B 261.06M USD | ₹187.00 2.26 USD | ₹946.80 11.45 USD | ₹953.50 11.54 USD | ₹21.58B 261.06M USD | 24.58 | ₹38.62 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹950.00 11.49 USD |
+0.4
|
₹21.55B 260.67M USD | ₹4.28K 51.79 USD | ₹946.00 11.45 USD | ₹957.00 11.58 USD | ₹21.55B 260.67M USD | 24.61 | ₹38.60 0.47 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹888.40 10.75 USD |
-7.08
|
₹21.37B 258.5M USD | ₹63.97K 773.94 USD | ₹883.45 10.69 USD | ₹945.00 11.43 USD | ₹21.37B 258.5M USD | 38.24 | ₹23.23 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹886.95 10.73 USD |
-7.24
|
₹21.33B 258.06M USD | ₹2.97K 35.97 USD | ₹884.50 10.7 USD | ₹944.80 11.43 USD | ₹21.33B 258.06M USD | 38.16 | ₹23.24 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹286.75 3.47 USD |
-1.07
|
₹17.88B 216.33M USD | ₹1.52K 18.44 USD | ₹286.70 3.47 USD | ₹290.70 3.52 USD | ₹17.88B 216.33M USD | 18.42 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹286.90 3.47 USD |
-1.41
|
₹17.82B 215.58M USD | ₹18.51K 223.98 USD | ₹286.30 3.46 USD | ₹292.15 3.53 USD | ₹17.82B 215.58M USD | 18.42 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
-0.56
|
₹17.63B 213.29M USD | ₹945.00 11.43 USD | ₹177.25 2.14 USD | ₹180.10 2.18 USD | ₹17.63B 213.29M USD | 27.61 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹483.00 5.84 USD |
-1.72
|
₹15.61B 188.83M USD | ₹424.00 5.13 USD | ₹480.90 5.82 USD | ₹491.90 5.95 USD | ₹15.61B 188.83M USD | 81.86 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹481.55 5.83 USD |
-2.29
|
₹15.52B 187.73M USD | ₹16.05K 194.18 USD | ₹480.35 5.81 USD | ₹494.05 5.98 USD | ₹15.52B 187.73M USD | 81.48 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
0
|
₹15.21B 184M USD | ₹1.00 0.01 USD | ₹749.55 9.07 USD | ₹749.55 9.07 USD | ₹15.21B 184M USD | 43.85 | ₹17.09 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}