結果ページ3 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (910)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (910)
通信サービス (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aussie Broadband Limited ABB.AX | $3.92 2.59 USD |
+1.29
|
$1.16B 767.25M USD | $864.24K 572K USD | $3.83 2.53 USD | $3.94 2.61 USD | $1.16B 767.25M USD | 39.20 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
-0.79
|
$7.15B 686.16M USD | $394.95K 37.89K USD | $25 2.4 USD | $25.6 2.46 USD | $7.15B 686.16M USD | 45.00 | $0.56 0.05 USD | |
| Ribbon Communications RBBN | $3.63 — |
+0.55
|
$640.85M — | $325.72K — | $3.54 — | $3.68 — | $640.85M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.31 — |
+1.71
|
$620.43M — | $306.31K — | $11.12 — | $11.42 — | $620.43M — | 0 | -$0.7 — | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
0
|
$4.82B 616.57M USD | $569K 72.75K USD | $4.31 0.55 USD | $4.39 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.2 0.86 USD |
+0.65
|
$4.28B 595.09M USD | $28.19M 3.92M USD | $6.06 0.84 USD | $6.28 0.87 USD | $4.28B 595.09M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $3.92M 501.74K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| Anterix ATEX | $27.97 — |
-0.07
|
$519.87M — | $88.92K — | $27.96 — | $28.61 — | $519.87M — | 0 | -$1.62 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.47 0.9 USD |
-1.07
|
$3.63B 504.68M USD | $13.33M 1.85M USD | $6.42 0.89 USD | $6.62 0.92 USD | $3.63B 504.68M USD | 215.66 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.97 0.97 USD |
-0.57
|
$3.55B 493.09M USD | $8.53M 1.19M USD | $6.92 0.96 USD | $7.13 0.99 USD | $3.55B 493.09M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.93 2.08 USD |
-2.03
|
$3.42B 475.9M USD | $4.7M 654.03K USD | $14.92 2.07 USD | $15.41 2.14 USD | $3.42B 475.9M USD | 124.41 | $0.12 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.75 3.58 USD |
-1.57
|
$3.39B 471.51M USD | $2.64M 367.21K USD | $25.61 3.56 USD | $26.55 3.69 USD | $3.39B 471.51M USD | 160.93 | $0.16 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.22 47.66 USD |
+1.26
|
$609.78M 452.49M USD | $8.08K 5.99K USD | $63.07 46.8 USD | $64.76 48.06 USD | $609.78M 452.49M USD | 7.11 | $9.02 6.69 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.24 5.46 USD |
-2.36
|
$3.15B 438.49M USD | $1.09M 151.15K USD | $39.19 5.45 USD | $40.57 5.64 USD | $3.15B 438.49M USD | 70.07 | $0.56 0.08 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.43 0.76 USD |
-1.27
|
$2.96B 411.36M USD | $10.91M 1.52M USD | $5.42 0.75 USD | $5.59 0.78 USD | $2.96B 411.36M USD | 0 | -$0.13 -0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.7 0.05 USD |
-2.86
|
$14.1B 396.64M USD | $188M 5.29M USD | $1.66 0.05 USD | $1.79 0.05 USD | $14.1B 396.64M USD | 21.25 | $0.08 0.002 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.19 1.69 USD |
-1.93
|
$2.8B 389.4M USD | $4.01M 558.08K USD | $12.11 1.68 USD | $12.55 1.74 USD | $2.8B 389.4M USD | 0 | -$0.55 -0.07 USD | |
| Sify SIFY | $5.37 — |
+12.11
|
$387.83M — | $154.12K — | $4.8 — | $5.39 — | $387.83M — | 0 | -$0.13 — | |
| Ooma OOMA | $13.36 — |
-0.82
|
$368.21M — | $41.98K — | $13.36 — | $13.56 — | $368.21M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.17 — |
+0.48
|
$356.43M — | $302.37K — | $4.05 — | $4.23 — | $356.43M — | 0 | -$0.71 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.16 0.55 USD |
+2.31
|
$28.45B 344.21M USD | $19.52M 236.21K USD | $43.36 0.52 USD | $47.1 0.57 USD | $28.45B 344.21M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.07 0.55 USD |
+2.2
|
$28.39B 343.52M USD | $1.43M 17.29K USD | $43.39 0.52 USD | $47.04 0.57 USD | $28.39B 343.52M USD | 0 | -$52.11 -0.6 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+52.38
|
$434.32M 287.46M USD | $715.12K 473.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Ovzon AB (publ) OVZON.ST | $26.35 2.57 USD |
-1.86
|
$2.94B 286.87M USD | $305.95K 29.86K USD | $25.45 2.48 USD | $27.1 2.65 USD | $2.94B 286.87M USD | 0 | -$1.09 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.92 0.79 USD |
-0.25
|
$1.38B 280.54M USD | $321.3K 65.12K USD | $3.86 0.78 USD | $3.94 0.8 USD | $1.38B 280.54M USD | 8.00 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $14 0.1 USD |
-1.41
|
$34.48B 253.53M USD | $117.12K 861.14 USD | $14 0.1 USD | $14 0.1 USD | $34.48B 253.53M USD | 35.89 | $0.39 0.002 USD | |
| FingerMotion FNGR | $4.11 — |
+4.31
|
$234.85M — | $1.36M — | $3.86 — | $4.3 — | $234.85M — | 0 | -$0.1 — | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
-0.51
|
$1.8B 230.34M USD | $234.75K 30.02K USD | $1.94 0.25 USD | $1.96 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| ATN ATNI | $14.25 — |
+0.14
|
$216.84M — | $48.88K — | $14.09 — | $14.49 — | $216.84M — | 0 | -$2.29 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
-0.22
|
$2.19B 213.94M USD | $576.29K 56.25K USD | $2.28 0.22 USD | $2.3 0.22 USD | $2.19B 213.94M USD | 20.81 | $0.11 0.01 USD | |
| Desktop S.A. DESK3.SA | $8.91 1.81 USD |
+0.45
|
$1.03B 209.04M USD | $287.7K 58.31K USD | $8.87 1.8 USD | $9.1 1.84 USD | $1.03B 209.04M USD | 12.54 | $0.71 0.14 USD | |
| RADCOM RDCM | $12.94 — |
-1.97
|
$207.42M — | $24.08K — | $12.91 — | $13.37 — | $207.42M — | 24.41 | $0.53 — | |
| HK ASIA HLDGS 1723.HK | $3.55 0.45 USD |
-0.84
|
$1.42B 181.56M USD | $1.36M 174.4K USD | $3.36 0.43 USD | $3.84 0.49 USD | $1.42B 181.56M USD | 355.00 | $0.01 0.001 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
-0.63
|
$26.21B 176.95M USD | $1.66M 11.21K USD | $157 1.06 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| Crexendo CXDO | $5.56 — |
-2.28
|
$161.41M — | $76.37K — | $5.56 — | $5.82 — | $161.41M — | 69.50 | $0.08 — | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
-2.08
|
$139.41M 152.39M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.73 -0.7 USD | |
| Welldone Company 6170.TWO | $49.15 1.56 USD |
+0.1
|
$4.78B 151.9M USD | $223.67K 7.11K USD | $48.9 1.55 USD | $49.55 1.57 USD | $4.78B 151.9M USD | 14.45 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
-2.08
|
$5.31B 149.4M USD | $642.3K 18.07K USD | $6.95 0.2 USD | $7.2 0.2 USD | $5.31B 149.4M USD | 10.84 | $0.65 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.8 0.04 USD |
0
|
$17.22B 126.61M USD | $912.5K 6.71K USD | $4.79 0.04 USD | $4.8 0.04 USD | $17.22B 126.61M USD | 20.86 | $0.23 0.001 USD | |
| Unidata S.p.A. UD.MI | $3.07 3.36 USD |
+0.99
|
$92.79M 101.44M USD | $67.75K 74.06K USD | $3.02 3.3 USD | $3.18 3.48 USD | $92.79M 101.44M USD | 10.96 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.85 0.69 USD |
-0.23
|
$3.08B 97.93M USD | $290.82K 9.24K USD | $21.8 0.69 USD | $22.2 0.71 USD | $3.08B 97.93M USD | 13.32 | $1.64 0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.5799 0.12 USD |
+0.88
|
$444.45M 94.5M USD | $276.5K 58.79K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $444.45M 94.5M USD | 7.18 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $1.3M 275.8K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $50.32 0.61 USD |
-0.65
|
$5.35B 64.78M USD | $233.03K 2.82K USD | $49.57 0.6 USD | $51.24 0.62 USD | $5.35B 64.78M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $14.2 1.39 USD |
-2.07
|
$609.91M 59.53M USD | $37.75K 3.68K USD | $14.06 1.37 USD | $14.88 1.45 USD | $609.91M 59.53M USD | 83.52 | $0.17 0.02 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
-0.87
|
$1.99B 55.88M USD | $39.35K 1.11K USD | $4.56 0.13 USD | $4.6 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
-1.64
|
$432M 55.24M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $31.71K 20.99K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
0
|
$46.52M 50.85M USD | $2.97M 3.25M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.05
|
$46.51M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.51M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| uCloudlink UCL | $1.34 — |
0
|
$50.43M — | $134.47K — | $1.28 — | $1.48 — | $50.43M — | 0 | -$0.2 — | |
| Reliance Communications Limited RCOM.NS | $1.48 0.02 USD |
-0.67
|
$4.09B 49.47M USD | $1.83M 22.19K USD | $1.45 0.02 USD | $1.51 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.48 0.02 USD |
-1.33
|
$4.06B 49.14M USD | $505.02K 6.11K USD | $1.47 0.02 USD | $1.51 0.02 USD | $4.06B 49.14M USD | 0 | -$0.54 -0.006 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
-0.83
|
$1.65B 46.37M USD | $2.03M 57.24K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.65B 46.37M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
-0.83
|
$1.65B 46.37M USD | $2.03M 57.24K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.65B 46.37M USD | 7.93 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553 1.61 USD |
+0.99
|
$15.32B 44.69M USD | $3.76M 10.96K USD | $548.2 1.6 USD | $554.8 1.62 USD | $15.32B 44.69M USD | 14.17 | $0.39 0.001 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
+3.28
|
$215.94M 43.77M USD | $6.02M 1.22M USD | $0.6099 0.12 USD | $0.65 0.13 USD | $215.94M 43.77M USD | 0.0050 | $125.55 25.45 USD | |
| Sýn hf. SYN.IC | $24 0.18 USD |
-0.83
|
$5.94B 43.7M USD | $47.02K 345.76 USD | $24 0.18 USD | $24.2 0.18 USD | $5.94B 43.7M USD | 0 | -$7.36 -0.05 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.12 0.89 USD |
-7.51
|
$442.43M 43.19M USD | $551.33K 53.82K USD | $9.07 0.89 USD | $9.97 0.97 USD | $442.43M 43.19M USD | 7.79 | $1.17 0.11 USD | |
| Oi S.A. OIBR4.SA | $8.1 1.64 USD |
+0.25
|
$209.6M 42.48M USD | $173.4K 35.15K USD | $7.54 1.53 USD | $8.6 1.74 USD | $209.6M 42.48M USD | 0.064 | $125.55 25.45 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $2.66K 675.85 USD | $1.8 0.46 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.2 0.65 USD |
+0.95
|
$203.08M 41.16M USD | $15.6K 3.16K USD | $3.1 0.63 USD | $3.22 0.65 USD | $203.08M 41.16M USD | 6.40 | $0.5 0.1 USD | |
| Recomm Co., Ltd. 3323.T | $74 0.5 USD |
+4.23
|
$5.98B 40.36M USD | $418.8K 2.83K USD | $71 0.48 USD | $74 0.5 USD | $5.98B 40.36M USD | 71.84 | $1.03 0.006 USD | |
| KORE KORE | $2.31 — |
+0.43
|
$39.64M — | $7.54K — | $2.2 — | $2.35 — | $39.64M — | 0 | -$7.43 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.91 0.05 USD |
-0.52
|
$1.28B 36.12M USD | $120.8K 3.4K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.28B 36.12M USD | 8.30 | $0.23 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
+3.26
|
$43.17M 32.35M USD | $354.6K 265.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| iQSTEL IQST | $10.59 — |
-10.07
|
$30.68M — | $56.28K — | $10.15 — | $11.6 — | $30.68M — | 0 | -$8.8 — | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.68M 75.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.71
|
$24.91M 27.23M USD | $4.43K 4.84K USD | $4.2 4.59 USD | $4.32 4.72 USD | $24.91M 27.23M USD | 0 | -$0.62 -0.6 USD | |
| Voip-Pal.com VPLM | $0.007 — |
-7.89
|
$25.6M — | $1.46M — | $0.007 — | $0.007799 — | $25.6M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.78 — |
-0.12
|
$23.28M — | $11.92K — | $0.7299 — | $0.78 — | $23.28M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.24 1.36 USD |
-3.88
|
$19.53M 21.35M USD | $50.79K 55.52K USD | $1.2 1.31 USD | $1.3 1.42 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| TeraGo Inc. TGO.TO | $1.14 0.85 USD |
-0.87
|
$22.84M 16.95M USD | $51.6K 38.29K USD | $1.14 0.85 USD | $1.16 0.86 USD | $22.84M 16.95M USD | 0 | -$0.67 -0.4 USD | |
| GTL Limited GTL.NS | $8.6 0.1 USD |
-0.81
|
$1.35B 16.37M USD | $281.19K 3.4K USD | $8.57 0.1 USD | $8.73 0.11 USD | $1.35B 16.37M USD | 0 | -$0.54 -0.006 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
+1.57
|
$14.4M 15.74M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $14.4M 15.74M USD | 11.41 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5999 — |
+6.79
|
$15.34M — | $1K — | $0.5999 — | $0.5999 — | $15.34M — | 0 | -$0.14 — | |
| XOX Berhad 0165.KL | $0.39 0.08 USD |
-1.28
|
$71.4M 15.18M USD | $755.6K 160.66K USD | $0.38 0.08 USD | $0.39 0.08 USD | $71.4M 15.18M USD | 0 | -$2.21 -0.4 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $11.75K 7.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
+20
|
$68.79M 14.63M USD | $88.1K 18.73K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-3.33
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.13 0.03 USD |
-11.02
|
$463.72M 13.05M USD | $42.74M 1.2M USD | $1.12 0.03 USD | $1.31 0.04 USD | $463.72M 13.05M USD | 22.60 | $0.05 0.001 USD | |
| KonaTel KTEL | $0.2999 — |
+8.73
|
$13.01M — | $12.4K — | $0.28 — | $0.28 — | $13.01M — | 0 | -$0.11 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
-11.02
|
$443.6M 12.48M USD | $42.74M 1.2M USD | $1.12 0.03 USD | $1.31 0.04 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| Binasat Communications Berhad 0195.KL | $0.14 0.03 USD |
0
|
$57.66M 12.26M USD | $96.1K 20.43K USD | $0.13 0.03 USD | $0.14 0.03 USD | $57.66M 12.26M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
+20
|
$53.62M 11.4M USD | $571.5K 121.52K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $53.62M 11.4M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $559 369.98 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-2.94
|
$14.29M 9.46M USD | $61.66K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| BD Multimedia SA ALBDM.PA | $2.46 2.69 USD |
-19.34
|
$8.29M 9.06M USD | $44.3K 48.42K USD | $2.44 2.67 USD | $3.05 3.33 USD | $8.29M 9.06M USD | 0 | -$0.04 -0.04 USD | |
| Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $5K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.21 — | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
0
|
$11.63M 7.18M USD | $4.92K 3.04K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.63M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $312.06K 206.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.3499 — |
+4.99
|
$6.81M — | $6.5K — | $0.33 — | $0.33 — | $6.81M — | 17.35 | $0.02 — | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
-4.35
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $229.7K 48.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
-6.25
|
$17.83M 3.79M USD | $1K 212.63 USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.83M 3.79M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
-11.11
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.008 — |
-3.61
|
$1.52M — | $305.87K — | $0.006599 — | $0.008 — | $1.52M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $40K — | $0.0022 — | $0.0025 — | $1.08M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||