結果ページ3 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (910)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (910)
通信サービス (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.7 4.32 USD |
-5.78
|
$114.51B 1.39B USD | $850.5K 10.29K USD | $356.25 4.31 USD | $374 4.52 USD | $114.51B 1.39B USD | 46.62 | $7.65 0.09 USD | |
| Runjian Co., Ltd. 002929.SZ | $35.03 4.87 USD |
-1.93
|
$9.68B 1.35B USD | $6.24M 867.94K USD | $34.35 4.78 USD | $35.83 4.98 USD | $9.68B 1.35B USD | 16.29 | $2.15 0.3 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $5.15K — | $1.21 — | $1.21 — | $1.27B — | 0 | -$0.1 — | |
| Macquarie Technology Group Limited MAQ.AX | $77.37 51.21 USD |
-0.74
|
$1.89B 1.25B USD | $3.75K 2.48K USD | $77.01 50.97 USD | $78.73 52.11 USD | $1.89B 1.25B USD | 75.11 | $1.03 0.68 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.57 0.33 USD |
-1.53
|
$9.51B 1.22B USD | $4.47M 571.69K USD | $2.57 0.33 USD | $2.6 0.33 USD | $9.51B 1.22B USD | 7.78 | $0.33 0.04 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $305.05 3.69 USD |
-19.45
|
$97.9B 1.18B USD | $7.15K 86.53 USD | $305.05 3.69 USD | $305.05 3.69 USD | $97.9B 1.18B USD | 40.08 | $7.61 0.09 USD | |
| Tuas Limited TUA.AX | $3.81 2.52 USD |
-1.3
|
$1.78B 1.18B USD | $91.94K 60.85K USD | $3.72 2.46 USD | $3.85 2.55 USD | $1.78B 1.18B USD | 0 | -$0.03 -0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $57.25 1.61 USD |
+0.88
|
$40.44B 1.14B USD | $1.13M 31.88K USD | $56.5 1.59 USD | $58.25 1.64 USD | $40.44B 1.14B USD | 5725.00 | $0.01 0.0002 USD | |
| IHS Holding IHS | $3.39 — |
+1.04
|
$1.11B — | $62.22K — | $3.35 — | $3.56 — | $1.11B — | 0 | -$5.93 — | |
| Telia Lietuva, AB TEL1L.VS | $1.71 1.86 USD |
0
|
$993.36M 1.09B USD | $10.9K 11.91K USD | $1.7 1.86 USD | $1.71 1.87 USD | $993.36M 1.09B USD | 15.50 | $0.11 0.12 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
0
|
$991.44M 1.08B USD | $3.3K 3.61K USD | $0.65 0.71 USD | $0.65 0.71 USD | $991.44M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $7.65M 168.53 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Gogo GOGO | $8.55 — |
+2.7
|
$1.06B — | $187.02K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $0.88 0.05 USD |
+3.41
|
$17.4B 1.03B USD | $147.88K 8.76K USD | $0.8199 0.05 USD | $0.88 0.05 USD | $17.4B 1.03B USD | 0 | $0 0 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $122 29.4 USD |
+0.66
|
$3.75B 999.54M USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $3.75B 999.54M USD | 15.85 | $6.95 1.85 USD | |
| Altice USA ATUS | $1.96 — |
+2.08
|
$994.07M — | $485.29K — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
| IDT IDT | $37.01 — |
+0.35
|
$937.82M — | $20.41K — | $36.57 — | $37.56 — | $937.82M — | 25.47 | $1.45 — | |
| Orange Belgium S.A. OBEL.BR | $14.06 15.37 USD |
-1.13
|
$842.82M 921.32M USD | $537 587.01 USD | $14.06 15.37 USD | $14.28 15.61 USD | $842.82M 921.32M USD | 0 | $0 0 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.6 0.5 USD |
-5.01
|
$5.97B 829.65M USD | $4.26M 592.83K USD | $3.6 0.5 USD | $3.6 0.5 USD | $5.97B 829.65M USD | 0 | -$0.24 -0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $14.08 — |
+0.64
|
$814.39M — | $80.12K — | $14.87 — | $15.31 — | $814.39M — | 93.31 | $0.16 — | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-1.91
|
$4.98B 693.05M USD | $25.49M 3.54M USD | $3.43 0.48 USD | $3.69 0.51 USD | $4.98B 693.05M USD | 0 | -$0.19 -0.02 USD | |
| Aussie Broadband Limited ABB.AX | $3.54 2.34 USD |
-2.21
|
$1.04B 691.61M USD | $311.77K 206.35K USD | $3.52 2.33 USD | $3.62 2.4 USD | $1.04B 691.61M USD | 39.33 | $0.09 0.06 USD | |
| Jasmine International Public Company Limited JAS.BK | $2.78 0.08 USD |
+3.73
|
$23.89B 672.15M USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $23.89B 672.15M USD | 1.15 | $2.41 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $96K 12.27K USD | $1.02 0.13 USD | $1.03 0.13 USD | $4.92B 628.51M USD | 0 | -$0.01 -0.001 USD | |
| Anterix ATEX | $32.35 — |
+1.76
|
$595.04M — | $25.01K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.29 1.15 USD |
-8.19
|
$4.22B 586.47M USD | $12.56M 1.75M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.22B 586.47M USD | 0 | -$0.03 -0.004 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $19.36 1.86 USD |
-0.92
|
$5.73B 549.28M USD | $713.05K 68.4K USD | $19.36 1.86 USD | $19.8 1.9 USD | $5.73B 549.28M USD | 0 | -$0.95 -0.09 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.66 0.47 USD |
+0.83
|
$4.04B 516.4M USD | $426.5K 54.53K USD | $3.62 0.46 USD | $3.66 0.47 USD | $4.04B 516.4M USD | 15.91 | $0.23 0.03 USD | |
| HKBN Ltd. 1310.HK | $3.03 0.39 USD |
-0.66
|
$3.97B 508.14M USD | $1.04M 132.91K USD | $3.03 0.39 USD | $3.07 0.39 USD | $3.97B 508.14M USD | 0 | -$0.97 -0.1 USD | |
| Consolidated Communications CNSL | $4.26 — |
+0.59
|
$497.65M — | $139.69K — | $4.29 — | $4.31 — | $497.65M — | 0 | -$2.6 — | |
| Ribbon Communications RBBN | $3.31 — |
+1.83
|
$474.27M — | $60.72K — | $2.66 — | $2.8 — | $474.27M — | 0 | -$0.39 — | |
| Superloop Limited SLC.AX | $1.32 0.87 USD |
-2.07
|
$662.35M 438.38M USD | $793.7K 525.32K USD | $1.32 0.87 USD | $1.35 0.89 USD | $662.35M 438.38M USD | 0 | -$0.09 -0.05 USD | |
| ATN ATNI | $28.42 — |
+1.25
|
$423.1M — | $18.65K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.24 1.84 USD |
-3.78
|
$3.04B 422.94M USD | $3.45M 480.28K USD | $12.9 1.79 USD | $13.84 1.92 USD | $3.04B 422.94M USD | 82.75 | $0.16 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.2 0.58 USD |
-5.41
|
$2.9B 403.67M USD | $16.04M 2.23M USD | $4.07 0.57 USD | $4.47 0.62 USD | $2.9B 403.67M USD | 140.00 | $0.03 0.004 USD | |
| Cogeco Inc. CGO.TO | $53.24 39.51 USD |
-0.11
|
$513.38M 380.96M USD | $14.67K 10.88K USD | $52.7 39.11 USD | $54.88 40.72 USD | $513.38M 380.96M USD | 12.70 | $4.19 3.11 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
-4.91
|
$1.81B 367.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.67 0.65 USD |
-6.97
|
$2.61B 362.94M USD | $20.9M 2.91M USD | $4.57 0.64 USD | $5.02 0.7 USD | $2.61B 362.94M USD | 116.75 | $0.04 0.005 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.55 1.74 USD |
-3.01
|
$2.58B 359.01M USD | $3.28M 456.76K USD | $12.21 1.7 USD | $13.01 1.81 USD | $2.58B 359.01M USD | 83.66 | $0.15 0.02 USD | |
| Desktop S.A. DESK3.SA | $14.29 2.9 USD |
-3.32
|
$1.65B 333.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 333.85M USD | 16.05 | $0.89 0.18 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
| WideOpenWest WOW | $3.43 — |
+1.63
|
$303.26M — | $79.56K — | $3.61 — | $3.72 — | $303.26M — | 0 | -$3.53 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $174.6K 115.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.34 3.52 USD |
-4.09
|
$2.06B 286.03M USD | $568.38K 79.03K USD | $24.83 3.45 USD | $26.53 3.69 USD | $2.06B 286.03M USD | 56.31 | $0.45 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.73 0.44 USD |
-3.27
|
$23.14B 279.95M USD | $372.75K 4.51K USD | $36.45 0.44 USD | $38.09 0.46 USD | $23.14B 279.95M USD | 0 | -$51.31 -0.6 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.88 0.79 USD |
-3
|
$1.37B 277.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.64M USD | 9.46 | $0.41 0.08 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $34.35 0.42 USD |
-6.28
|
$21.69B 262.39M USD | $547.02K 6.62K USD | $34.35 0.42 USD | $35.95 0.43 USD | $21.69B 262.39M USD | 0 | -$51.31 -0.6 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.17 0.28 USD |
0
|
$2.02B 257.64M USD | $220K 28.13K USD | $2.16 0.28 USD | $2.17 0.28 USD | $2.02B 257.64M USD | 8.34 | $0.26 0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.08 0.43 USD |
-6.38
|
$1.68B 233.33M USD | $16.38M 2.28M USD | $2.92 0.41 USD | $3.27 0.45 USD | $1.68B 233.33M USD | 0 | -$0.66 -0.09 USD | |
| Sify SIFY | $1.19 — |
0
|
$227.12M — | $26.62K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
| Japan Communications Inc. 9424.T | $196 1.32 USD |
-0.51
|
$32.34B 218.3M USD | $512.6K 3.46K USD | $194 1.31 USD | $197 1.33 USD | $32.34B 218.3M USD | 26.09 | $7.51 0.05 USD | |
| Ooma OOMA | $6.99 — |
-1.41
|
$195.36M — | $43.34K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
| Síminn hf. SIMINN.IC | $10.2 0.08 USD |
-0.49
|
$25.67B 188.77M USD | $2M 14.71K USD | $10.2 0.08 USD | $10.2 0.08 USD | $25.67B 188.77M USD | 23.18 | $0.44 0.003 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.91 0.19 USD |
+1.17
|
$1.83B 178.44M USD | $3.03M 296.24K USD | $1.89 0.18 USD | $1.93 0.19 USD | $1.83B 178.44M USD | 21.22 | $0.09 0.008 USD | |
| Welldone Company 6170.TWO | $54.4 1.73 USD |
-1.81
|
$5.29B 168.12M USD | $447.23K 14.21K USD | $54.2 1.72 USD | $55.5 1.76 USD | $5.29B 168.12M USD | 20.07 | $2.71 0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $15.28 1.49 USD |
+2.83
|
$1.7B 166.35M USD | $277.12K 27.05K USD | $14.86 1.45 USD | $15.86 1.55 USD | $1.7B 166.35M USD | 0 | -$1.09 -0.1 USD | |
| FingerMotion FNGR | $3.14 — |
+2.29
|
$162.36M — | $148.59K — | $3.04 — | $3.44 — | $162.36M — | 0 | -$0.1 — | |
| REDtone Digital Berhad 0032.KL | $0.93 0.2 USD |
-3.14
|
$714.98M 152.03M USD | $1.59M 338.95K USD | $0.91 0.19 USD | $0.9599 0.2 USD | $714.98M 152.03M USD | 18.50 | $0.05 0.01 USD | |
| RADCOM RDCM | $9.05 — |
-0.77
|
$146.2M — | $9.82K — | $9.45 — | $9.82 — | $146.2M — | 39.37 | $0.24 — | |
| OCK Group Berhad 0172.KL | $0.5999 0.13 USD |
-1.64
|
$633.82M 134.77M USD | $1.6M 340.85K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $633.82M 134.77M USD | 15.00 | $0.04 0.008 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+4.2
|
$4.67B 131.39M USD | $2.77M 77.98K USD | $5.85 0.16 USD | $6.3 0.18 USD | $4.67B 131.39M USD | 15.49 | $0.4 0.01 USD | |
| Crexendo CXDO | $4.23 — |
+2.92
|
$120.91M — | $55.95K — | $4.53 — | $4.7 — | $120.91M — | 0 | -$0.01 — | |
| Unidata S.p.A. UD.MI | $3.53 3.86 USD |
-0.56
|
$107M 116.96M USD | $2.95K 3.22K USD | $3.53 3.86 USD | $3.6 3.94 USD | $107M 116.96M USD | 16.04 | $0.22 0.24 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $9 0.25 USD |
+0.56
|
$3.9B 109.82M USD | $934.32K 26.29K USD | $8.9 0.25 USD | $9.2 0.26 USD | $3.9B 109.82M USD | 14.75 | $0.61 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.6 0.07 USD |
-1.52
|
$3.61B 101.61M USD | $4.11M 115.68K USD | $2.56 0.07 USD | $2.62 0.07 USD | $3.61B 101.61M USD | 13.68 | $0.19 0.005 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.45 0.71 USD |
-1.54
|
$3.15B 99.93M USD | $1.48M 47.14K USD | $22.3 0.71 USD | $23.1 0.73 USD | $3.15B 99.93M USD | 54.75 | $0.41 0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $76.15 0.92 USD |
-5.16
|
$8.09B 97.85M USD | $190.27K 2.3K USD | $75.2 0.91 USD | $78.15 0.95 USD | $8.09B 97.85M USD | 57.68 | $1.32 0.02 USD | |
| Sýn hf. SYN.IC | $47.6 0.35 USD |
+1.28
|
$11.91B 87.58M USD | $462.5K 3.4K USD | $47 0.35 USD | $47.6 0.35 USD | $11.91B 87.58M USD | 5.66 | $8.4 0.06 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
+1.56
|
$405.3M 82.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.3M 82.15M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.81 0.37 USD |
-1.09
|
$405.3M 82.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.3M 82.15M USD | 0 | -$10.03 -2.03 USD | |
| BroadBand Tower, Inc. 3776.T | $178 1.2 USD |
-4.81
|
$10.9B 73.59M USD | $1.59M 10.75K USD | $174 1.17 USD | $184 1.24 USD | $10.9B 73.59M USD | 109.20 | $1.63 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.78 0.1 USD |
0
|
$561.6M 71.81M USD | $234K 29.92K USD | $0.78 0.1 USD | $0.78 0.1 USD | $561.6M 71.81M USD | 15.59 | $0.05 0.006 USD | |
| iQSTEL IQST | $0.3499 — |
0
|
$64.36M — | $149.37K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+1.74
|
$57.46M 62.81M USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $57.46M 62.81M USD | 0 | -$0.52 -0.5 USD | |
| KORE KORE | $0.7299 — |
-2.89
|
$59.73M — | $71.82K — | $0.6999 — | $0.79 — | $59.73M — | 0 | -$2.56 — | |
| uCloudlink UCL | $1.44 — |
+5.51
|
$58.15M — | $3.53K — | $1.52 — | $1.72 — | $58.15M — | 15.50 | $0.1 — | |
| Netel Holding AB (publ) NETEL.ST | $12.12 1.18 USD |
-1.78
|
$587.96M 57.39M USD | $132.41K 12.92K USD | $12.12 1.18 USD | $12.86 1.26 USD | $587.96M 57.39M USD | 13.31 | $0.91 0.09 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
0
|
$4.58B 55.45M USD | $171.85K 2.08K USD | $1.64 0.02 USD | $1.68 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $1.35M 16.32K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Transtema Group AB TRANS.ST | $13.32 1.3 USD |
-0.89
|
$555.29M 54.2M USD | $46.27K 4.52K USD | $13.32 1.3 USD | $13.84 1.35 USD | $555.29M 54.2M USD | 2.57 | $5.18 0.51 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.41K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 24.16 | $0.12 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.56 0.07 USD |
+0.79
|
$1.72B 48.41M USD | $194.92K 5.48K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.72B 48.41M USD | 9.14 | $0.28 0.007 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $424.32K 145.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.05 0.03 USD |
0
|
$64.23M 42.51M USD | $1.28K 849.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.23M 42.51M USD | 0 | -$0.01 -0.006 USD | |
| Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $460 1.34 USD |
+1.1
|
$12.73B 37.11M USD | $2.63M 7.67K USD | $454 1.32 USD | $462.9 1.35 USD | $12.73B 37.11M USD | 10.69 | $0.43 0.001 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
+5
|
$43.72M 28.94M USD | $2.62K 1.74K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.72M 28.94M USD | 0 | -$0.17 -0.1 USD | |
| TeraGo Inc. TGO.TO | $1.94 1.44 USD |
+3.19
|
$38.58M 28.63M USD | $9.57K 7.1K USD | $1.91 1.42 USD | $2 1.48 USD | $38.58M 28.63M USD | 0 | -$0.67 -0.4 USD | |
| KonaTel KTEL | $0.63 — |
-6.17
|
$26M — | $32.9K — | $0.44 — | $0.5999 — | $26M — | 0 | -$0.09 — | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hammer Fiber Optics HMMR | $0.3699 — |
+5.71
|
$22.37M — | $500 — | $0.3699 — | $0.3699 — | $22.37M — | 0 | $0 — | |
| Binasat Communications Berhad 0195.KL | $0.26 0.06 USD |
0
|
$100.96M 21.47M USD | $288.6K 61.37K USD | $0.26 0.06 USD | $0.26 0.06 USD | $100.96M 21.47M USD | 13.00 | $0.02 0.004 USD | |
| GTL Limited GTL.NS | $11 0.13 USD |
0
|
$1.74B 21.03M USD | $65.58K 793.43 USD | $11 0.13 USD | $11 0.13 USD | $1.74B 21.03M USD | 1.89 | $5.8 0.07 USD | |
| TeleChoice International Limited T41.SI | $0.05999 0.05 USD |
0
|
$27.92M 20.93M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $27.92M 20.93M USD | 0 | -$0.03 -0.02 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.97 0.06 USD |
-2.48
|
$682.25M 19.2M USD | $2.28M 64.12K USD | $1.95 0.05 USD | $2.06 0.06 USD | $682.25M 19.2M USD | 39.39 | $0.05 0.001 USD | |
| Altigen Communications ATGN | $0.75 — |
-1.68
|
$18.68M — | $2.32K — | $0.7299 — | $0.75 — | $18.68M — | 0 | -$0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||