結果ページ7 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (911)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (911)
通信サービス (911)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€349.82M 382.4M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €349.82M 382.4M USD | 6.91 | €5.41 5.91 USD | |
| Ovzon AB (publ) OVZ.F | €3.04 3.32 USD |
+0.33
|
€339.54M 371.16M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €339.54M 371.16M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€320.25M 350.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €320.25M 350.08M USD | 0 | €0.00 0 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.36 0.5 USD |
+2.15
|
₹26.84B 324.66M USD | ₹81.96K 991.63 USD | ₹40.51 0.49 USD | ₹41.99 0.51 USD | ₹26.84B 324.66M USD | 0 | -₹55.50 -0.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,160.00 0.07 USD |
-2.11
|
IDR 4.56T 291.66M USD | IDR 11.00K 0.7 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.56T 291.66M USD | 25.62 | IDR 45.27 0.002 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
+9.03
|
€257.85M 281.86M USD | €7.00 7.65 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.80 -0.8 USD | |
| IPS, Inc. 4390.T | ¥3,155 21.3 USD |
+1.77
|
¥41B 276.13M USD | ¥97K 656.8 USD | ¥3,080 20.79 USD | ¥3,165 21.36 USD | ¥41B 276.13M USD | 16.36 | ¥193 1.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.71M 275.15M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.71M 275.15M USD | 23.55 | €0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
-0.72
|
IDR 4.27T 273M USD | IDR 10.10M 645.49 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$249.10M — | $6.00 — | $0.26 — | $0.26 — | $249.10M — | 8.76 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
0
|
€193.14M 211.13M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €193.14M 211.13M USD | 22.29 | €0.48 0.52 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
-1.81
|
R$1.02B 205.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 205.78M USD | 44.78 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.39 1.7 USD |
+0.36
|
R$1.02B 205.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 205.78M USD | 36.47 | R$0.23 0.05 USD | |
| Intred S.p.A. M7P.F | €9.16 10.01 USD |
-0.65
|
€152.81M 167.04M USD | €61.00 66.68 USD | €9.16 10.01 USD | €9.22 10.08 USD | €152.81M 167.04M USD | 20.81 | €0.44 0.48 USD | |
| LICT LICT | $10,350.00 — |
+1.57
|
$162.83M — | $9.00 — | $10,300.00 — | $10,350.00 — | $162.83M — | 19.26 | $537.17 — | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-4.88
|
€118.50M 129.54M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €118.50M 129.54M USD | 0 | -€1.15 -1.2 USD | |
| Asahi Net, Inc. 3834.T | ¥695 4.69 USD |
+0.43
|
¥18B 121.26M USD | ¥22K 148.51 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥18B 121.26M USD | 10.69 | ¥65 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$102.72M — | $464.00 — | $0.00 — | $0.00 — | $102.72M — | 0.0060 | $0.05 — | |
| Crops Corporation 9428.T | ¥1,501 10.13 USD |
+0.6
|
¥14B 95.81M USD | ¥4K 25.65 USD | ¥1,492 10.07 USD | ¥1,503 10.15 USD | ¥14B 95.81M USD | 14.33 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥691 4.66 USD |
-0.14
|
¥14B 93.86M USD | ¥27K 182.26 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥14B 93.86M USD | 10.62 | ¥65 0.44 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹62.75 0.76 USD |
-2.91
|
₹7.54B 91.18M USD | ₹6.99K 84.54 USD | ₹62.75 0.76 USD | ₹64.50 0.78 USD | ₹7.54B 91.18M USD | 0 | -₹0.87 -0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,836 12.39 USD |
-7.69
|
¥11B 72.69M USD | ¥27K 180.23 USD | ¥1,820 12.29 USD | ¥1,867 12.6 USD | ¥11B 72.69M USD | 13.01 | ¥141 0.95 USD | |
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
-1.14
|
¥11B 72.19M USD | ¥291K 1.96K USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥11B 72.19M USD | 44.50 | ¥4 0.03 USD | |
| Inscobee., Inc. 006490.KS | ₩766 0.58 USD |
+1.32
|
₩95B 71.46M USD | ₩370K 279.35 USD | ₩741 0.56 USD | ₩767 0.58 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | |
| Forval Telecom,Inc. 9445.T | ¥593 4 USD |
0
|
¥10B 67.07M USD | ¥3K 20.93 USD | ¥581 3.92 USD | ¥593 4 USD | ¥10B 67.07M USD | 13.55 | ¥44 0.3 USD | |
| Nuvera Communications NUVR | $12.50 — |
0
|
$65.19M — | $345.00 — | $12.50 — | $12.50 — | $65.19M — | 0 | -$0.80 — | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,290 12.3 USD |
-0.18
|
₩84B 63.5M USD | ₩22K 16.95 USD | ₩16,000 12.08 USD | ₩16,420 12.39 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
+0.92
|
₩84B 63.21M USD | ₩122K 91.76 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.62 0.1 USD |
0
|
THB 2.24B 62.95M USD | THB 6.90K 194.15 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.24B 62.95M USD | 12.48 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.62 0.1 USD |
0
|
THB 2.24B 62.95M USD | THB 6.90K 194.15 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.24B 62.95M USD | 12.48 | THB 0.29 0.008 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €12.40K 13.55K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
0
|
€54.81M 59.92M USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
0
|
IDR 929.50B 59.4M USD | IDR 1.00K 0.06 USD | IDR 1,690.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | |
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$56.71M — | $10.00K — | $0.07 — | $0.07 — | $56.71M — | 1.72 | $0.04 — | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
+2.54
|
€47.66M 52.1M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.66M 52.1M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.50 13.66 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.08 0.11 USD |
-0.49
|
THB 1.77B 49.78M USD | THB 2.00K 56.27 USD | THB 4.08 0.11 USD | THB 4.08 0.11 USD | THB 1.77B 49.78M USD | 11.02 | THB 0.37 0.01 USD | |
| UANGEL Corporation 072130.KS | ₩5,080 3.83 USD |
-0.2
|
₩63B 47.4M USD | ₩42K 31.82 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,148 7.75 USD |
-3.29
|
¥7B 47.39M USD | ¥78K 527.2 USD | ¥1,086 7.33 USD | ¥1,160 7.83 USD | ¥7B 47.39M USD | 15.30 | ¥75 0.51 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 1.60B 45.07M USD | THB 341.90K 9.62K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.60B 45.07M USD | 8.28 | THB 0.14 0.003 USD | |
| Accrete Inc. 4395.T | ¥945 6.38 USD |
-1.15
|
¥6B 43.19M USD | ¥32K 217.36 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥6B 43.19M USD | 42.79 | ¥22 0.15 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 934.00K 26.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
+0.38
|
€33.64M 36.77M USD | €0.00 0 USD | €5.32 5.82 USD | €5.34 5.84 USD | €33.64M 36.77M USD | 17.22 | €0.31 0.34 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
0
|
ISK 5B 34.96M USD | ISK 75K 551.07 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.96M USD | 0 | -ISK 7 -0.05 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
+1.03
|
€26.32M 28.78M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €26.32M 28.78M USD | 26.13 | €0.15 0.16 USD | |
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.74 — | $28.55M — | 0 | -$0.50 — | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 111.70M 28.39M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 111.70M 28.39M USD | 8.17 | PLN 3.40 0.86 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥533 3.6 USD |
+3.7
|
¥4B 27.04M USD | ¥49K 328.74 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥4B 27.04M USD | 4.12 | ¥129 0.87 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.59 USD |
-4.92
|
€24.59M 26.88M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €24.59M 26.88M USD | 16.11 | €0.09 0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.50 1.64 USD |
0
|
€24.18M 26.43M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €24.18M 26.43M USD | 16.66 | €0.09 0.1 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 406.17B 25.96M USD | IDR 512.10K 32.72 USD | IDR 302.00 0.02 USD | IDR 332.00 0.02 USD | IDR 406.17B 25.96M USD | 26.77 | IDR 11.88 0.0007 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$25.85M — | $100.00 — | $1.45 — | $1.45 — | $25.85M — | 13.18 | $0.11 — | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 895.50M 25.2M USD | THB 67.70K 1.9K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 895.50M 25.2M USD | 7.10 | THB 0.28 0.007 USD | |
| LS telcom AG LSX.DE | €3.72 4.07 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.68 4.02 USD | €3.80 4.15 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
-1.1
|
€22.23M 24.3M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.62 3.96 USD | €22.23M 24.3M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
-2.22
|
€21.60M 23.61M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.60M 23.61M USD | 0 | -€0.09 -0.09 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| Nextgen,Inc. 3842.T | ¥1,045 7.05 USD |
-4.13
|
¥3B 21.81M USD | ¥70K 473.87 USD | ¥1,038 7.01 USD | ¥1,088 7.34 USD | ¥3B 21.81M USD | 15.71 | ¥66 0.45 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
-0.17
|
¥3B 20.87M USD | ¥1K 8.78 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥3B 20.87M USD | 96.84 | ¥6 0.04 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| WirelessGate, Inc. 9419.T | ¥265 1.79 USD |
+1.15
|
¥3B 19.47M USD | ¥17K 115.43 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥3B 19.47M USD | 16.68 | ¥16 0.11 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,453.00 10.07 USD |
0
|
ILA 6.46B 18.84M USD | ILA 228.00 0.66 USD | ILA 3,453.00 10.07 USD | ILA 3,453.00 10.07 USD | ILA 6.46B 18.84M USD | 21.58 | ILA 1.60 0.004 USD | |
| Oi OIBZQ | $0.00 — |
0
|
$18.21M — | $100.00 — | $0.00 — | $0.00 — | $18.21M — | 0 | -$76.56 — | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$18.21M — | $2.26K — | $0.00 — | $0.00 — | $18.21M — | 0 | -$30.62 — | |
| Seiryo Electric Corporation 4341.T | ¥796 5.37 USD |
-1
|
¥3B 17.61M USD | ¥700 4.73 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥3B 17.61M USD | 34.25 | ¥23 0.16 USD | |
| GTL Limited GTL.BO | ₹8.91 0.11 USD |
-1.22
|
₹1.42B 17.14M USD | ₹39.55K 478.49 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹1.42B 17.14M USD | 0 | -₹0.37 -0.004 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,464.00 10.1 USD |
0
|
ILA 5.82B 16.97M USD | ILA 339.00 0.99 USD | ILA 3,464.00 10.1 USD | ILA 3,465.00 10.1 USD | ILA 5.82B 16.97M USD | 23.72 | ILA 1.46 0.004 USD | |
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-4.92
|
€15.46M 16.9M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.46M 16.9M USD | 0 | -€0.13 -0.1 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.87 2.04 USD |
+1.63
|
€14.67M 16.03M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €14.67M 16.03M USD | 12.46 | €0.15 0.16 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Tractial S.A. 6VD.F | €4.84 5.29 USD |
+6.84
|
€13.51M 14.76M USD | €1.64K 1.79K USD | €4.84 5.29 USD | €4.84 5.29 USD | €13.51M 14.76M USD | 0 | -€0.04 -0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 228.00 0.01 USD |
+3.67
|
IDR 228.00B 14.57M USD | IDR 2.80M 178.99 USD | IDR 220.00 0.01 USD | IDR 272.00 0.02 USD | IDR 228.00B 14.57M USD | 150.39 | IDR 1.52 0.00009 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
+2.42
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
-47.85
|
R$50.82M 10.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.82M 10.3M USD | 0 | -R$81.95 -16.6 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TalkPool AG TKPL.F | €0.88 0.96 USD |
0
|
€7.60M 8.31M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.60M 8.31M USD | 7.31 | €0.12 0.13 USD | |
| TalkPool AG TALK.ST | SEK 10.95 1.07 USD |
+1.86
|
SEK 84.58M 8.26M USD | SEK 531.00 51.83 USD | SEK 10.60 1.03 USD | SEK 10.95 1.07 USD | SEK 84.58M 8.26M USD | 8.29 | SEK 1.32 0.13 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,497.00 7.28 USD |
+2.76
|
ILA 2.61B 7.61M USD | ILA 29.74K 86.71 USD | ILA 2,478.00 7.23 USD | ILA 2,503.00 7.3 USD | ILA 2.61B 7.61M USD | 25.74 | ILA 0.97 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 98.51B 6.3M USD | IDR 7.59M 484.98 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.78 0.56 USD |
0
|
R$30.94M 6.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.94M 6.27M USD | 0 | -R$0.08 -0.01 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-16.17
|
€5.14M 5.62M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.62M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
-9.32
|
€4.68M 5.12M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.68M 5.12M USD | 0 | -€0.05 -0.05 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||