結果ページ2 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (910)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (910)
通信サービス (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.2 2.8 USD |
-1.89
|
$318.02B 10.11B USD | $7.13M 226.56K USD | $88.2 2.8 USD | $90.1 2.86 USD | $318.02B 10.11B USD | 24.23 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.93B USD | $1.52K 1.66K USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.93B USD | 52.63 | $0.19 0.21 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.1 14.16 USD |
-0.21
|
$101.55B 9.91B USD | $5.55M 542.18K USD | $143.8 14.04 USD | $145.6 14.21 USD | $101.55B 9.91B USD | 28.39 | $5.11 0.5 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
+0.51
|
$45.99B 9.78B USD | $5.87M 1.25M USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.3 14.09 USD |
-0.69
|
$99.9B 9.75B USD | $1.43M 139.27K USD | $143.55 14.01 USD | $145.6 14.21 USD | $99.9B 9.75B USD | 25.81 | $5.59 0.55 USD | |
| Telecom Italia S.p.A. TIIAY | $4.35 — |
-0.91
|
$9.47B — | $10 — | $4.35 — | $4.35 — | $9.47B — | 0 | -$0.19 — | |
| TIM S.A. TIMS3.SA | $19.28 3.91 USD |
-2.45
|
$46.61B 9.45B USD | $9.63M 1.95M USD | $19.06 3.86 USD | $19.83 4.02 USD | $46.61B 9.45B USD | 13.57 | $1.42 0.29 USD | |
| KT KT | $19.11 — |
-1.44
|
$9.32B — | $699.19K — | $19.04 — | $19.25 — | $9.32B — | 20.77 | $0.92 — | |
| Frontier Communications Parent FYBR | $36.65 — |
-0.33
|
$9.17B — | $3.52M — | $36.62 — | $36.76 — | $9.17B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
-0.15
|
$732.4B 8.86B USD | $390.41M 4.72M USD | $6.65 0.08 USD | $6.82 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $6.75 0.08 USD |
-0.3
|
$731.32B 8.85B USD | $58.63M 709.35K USD | $6.65 0.08 USD | $6.81 0.08 USD | $731.32B 8.85B USD | 0 | -$4.57 -0.05 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.44
|
$32.49B 8.67B USD | $60.1K 16.03K USD | $271.4 72.4 USD | $274 73.1 USD | $32.49B 8.67B USD | 20.40 | $13.38 3.57 USD | |
| Elisa Oyj 0I8Y.IL | $46.32 50.63 USD |
-0.83
|
$7.86B 8.59B USD | $30.46K 33.3K USD | $46.38 50.7 USD | $47.02 51.4 USD | $7.86B 8.59B USD | 19.62 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.85
|
$7.6B 8.3B USD | $21.41M 23.4M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.6B 8.3B USD | 0 | -$0.02 -0.02 USD | |
| TIM TIMB | $17.06 — |
-2.57
|
$8.28B — | $319.47K — | $16.98 — | $17.33 — | $8.28B — | 13.53 | $1.26 — | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.43 USD |
-1.52
|
$7.55B 8.25B USD | $205.67M 224.82M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.55B 8.25B USD | 0 | -$0.02 -0.02 USD | |
| Elisa Oyj ELISA.HE | $46.84 51.2 USD |
-0.17
|
$7.52B 8.22B USD | $199.19K 217.75K USD | $46.28 50.59 USD | $47.14 51.53 USD | $7.52B 8.22B USD | 20.63 | $2.27 2.48 USD | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.81B — | $286.05K — | $20.36 — | $20.58 — | $7.81B — | 8.85 | $2.3 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.81 18.38 USD |
+0.66
|
$6.82B 7.45B USD | $524.48K 573.33K USD | $16.6 18.15 USD | $16.96 18.54 USD | $6.82B 7.45B USD | 14.49 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $9.84 10.76 USD |
-0.2
|
$6.53B 7.14B USD | $40.39K 44.15K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.75 3.13 USD |
+2.47
|
$217.31B 6.82B USD | $20.79M 652.93K USD | $96.1 3.02 USD | $99.75 3.13 USD | $217.31B 6.82B USD | 19.29 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.85 1.91 USD |
+1.67
|
$212.97B 6.69B USD | $19.67M 617.66K USD | $59.35 1.86 USD | $61.4 1.93 USD | $212.97B 6.69B USD | 21.20 | $2.87 0.09 USD | |
| Quebecor Inc. QBR-B.TO | $38.2 28.35 USD |
+0.55
|
$8.83B 6.55B USD | $1.9M 1.41M USD | $37.85 28.09 USD | $38.54 28.6 USD | $8.83B 6.55B USD | 11.57 | $3.3 2.45 USD | |
| Quebecor QBCRF | $27.63 — |
+0.73
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.65 | $2.37 — | |
| TPG Telecom Limited TPG.AX | $5.13 3.4 USD |
+0.39
|
$9.54B 6.31B USD | $694.9K 459.92K USD | $5.06 3.35 USD | $5.14 3.4 USD | $9.54B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| Millicom International Cellular S.A. TIGO | $36.82 — |
+0.38
|
$6.14B — | $634.4K — | $36.69 — | $37.12 — | $6.14B — | 17.61 | $2.09 — | |
| Maxis Berhad 6012.KL | $3.67 0.78 USD |
-0.54
|
$28.75B 6.11B USD | $3.11M 661.28K USD | $3.63 0.77 USD | $3.69 0.78 USD | $28.75B 6.11B USD | 20.38 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,667.4 20.17 USD |
+0.16
|
$475.65B 5.75B USD | $656.89K 7.95K USD | $1,651.1 19.98 USD | $1,685 20.39 USD | $475.65B 5.75B USD | 29.28 | $56.93 0.69 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.96 1.48 USD |
+1.46
|
$26.71B 5.68B USD | $8.53M 1.81M USD | $6.85 1.46 USD | $6.96 1.48 USD | $26.71B 5.68B USD | 13.13 | $0.53 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.49 — |
+2.04
|
$5.66B — | $1.07M — | $6.37 — | $6.51 — | $5.66B — | 19.66 | $0.33 — | |
| InterDigital IDCC | $212.51 — |
-0.92
|
$5.51B — | $196.44K — | $212.46 — | $217.17 — | $5.51B — | 16.82 | $12.63 — | |
| United States Cellular USM | $60.88 — |
+0.51
|
$5.18B — | $157.95K — | $60.42 — | $61.81 — | $5.18B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $4.99 0.64 USD |
+0.4
|
$38.63B 4.94B USD | $18.24M 2.33M USD | $4.93 0.63 USD | $5 0.64 USD | $38.63B 4.94B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.37 — |
-1.11
|
$4.83B — | $78.13K — | $21.97 — | $22.49 — | $4.83B — | 8.57 | $2.61 — | |
| United Internet AG UTDI.DE | $23 25.14 USD |
-0.52
|
$3.98B 4.35B USD | $193.85K 211.9K USD | $22.66 24.77 USD | $23.02 25.16 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $22.86 24.99 USD |
-0.52
|
$3.95B 4.32B USD | $122.65K 134.08K USD | $22.74 24.86 USD | $23 25.14 USD | $3.95B 4.32B USD | 13.93 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
-1.45
|
$19.01B 4.04B USD | $4.21M 895.32K USD | $2.03 0.43 USD | $2.07 0.44 USD | $19.01B 4.04B USD | 20.39 | $0.1 0.02 USD | |
| Lumen LUMN | $3.84 — |
+0.79
|
$3.94B — | $28.67M — | $3.71 — | $4.46 — | $3.94B — | 0 | -$0.32 — | |
| freenet AG 0MV2.IL | $29.82 32.6 USD |
-15.26
|
$3.55B 3.88B USD | $669.35K 731.69K USD | $29.26 31.99 USD | $32.18 35.18 USD | $3.55B 3.88B USD | 54.21 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $33.83 — |
-0.27
|
$3.86B — | $768.24K — | $33.75 — | $34.42 — | $3.86B — | 0 | -$1.05 — | |
| freenet AG FNTN.DE | $29.42 32.16 USD |
-16.7
|
$3.5B 3.82B USD | $2.95M 3.23M USD | $29.26 31.99 USD | $32.5 35.53 USD | $3.5B 3.82B USD | 11.76 | $2.5 2.73 USD | |
| CHINACOMSERVICE 0552.HK | $4.28 0.55 USD |
-0.47
|
$29.43B 3.76B USD | $7.63M 976.12K USD | $4.26 0.54 USD | $4.33 0.55 USD | $29.43B 3.76B USD | 7.50 | $0.57 0.07 USD | |
| VEON VEON | $53.13 — |
-3.87
|
$3.75B — | $194.77K — | $52.95 — | $55.62 — | $3.75B — | 9.24 | $5.75 — | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $147.25K 160.97K USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Liberty Global LBTYA | $9.64 — |
-1.33
|
$3.37B — | $2.31M — | $9.6 — | $9.85 — | $3.37B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.88 — |
-1.69
|
$3.36B — | $2.22M — | $9.82 — | $10.13 — | $3.36B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.85 2.5 USD |
-0.79
|
$12.92B 3.28B USD | $751.81K 191.09K USD | $9.75 2.48 USD | $9.94 2.53 USD | $12.92B 3.28B USD | 14.48 | $0.68 0.17 USD | |
| Telecom Argentina TEO | $10.42 — |
-4.23
|
$3.22B — | $190.05K — | $10.36 — | $10.87 — | $3.22B — | 94.72 | $0.11 — | |
| Spark New Zealand NZTCF | $1.29 — |
+7.5
|
$3.06B — | $2.8K — | $1.29 — | $1.29 — | $3.06B — | 12.90 | $0.1 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.28 0.14 USD |
+0.44
|
$50.78B 3.01B USD | $407.52K 24.13K USD | $2.2 0.13 USD | $2.3 0.14 USD | $50.78B 3.01B USD | 0 | -$0.03 -0.001 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.45 0.67 USD |
-1.61
|
$10.36B 2.85B USD | $4.77M 1.31M USD | $2.43 0.67 USD | $2.51 0.69 USD | $10.36B 2.85B USD | 17.50 | $0.14 0.04 USD | |
| Iridium Communications Inc. IRDM | $25.53 — |
+0.87
|
$2.76B — | $888.73K — | $25.01 — | $25.68 — | $2.76B — | 24.31 | $1.05 — | |
| Proximus PLC PROX.BR | $7.57 8.28 USD |
+1.68
|
$2.44B 2.67B USD | $432.26K 472.52K USD | $7.45 8.14 USD | $7.57 8.27 USD | $2.44B 2.67B USD | 5.04 | $1.5 1.64 USD | |
| Proximus PLC 0DPU.IL | $7.56 8.26 USD |
+1.34
|
$2.44B 2.66B USD | $40.05K 43.78K USD | $7.46 8.15 USD | $7.57 8.27 USD | $2.44B 2.66B USD | 6.14 | $1.23 1.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.42M 646.19K USD | $10.96 2.92 USD | $11.06 2.95 USD | $9.92B 2.65B USD | 16.72 | $0.66 0.18 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-1.65
|
$3.49B 2.61B USD | $11.56M 8.66M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.49B 2.61B USD | 44.75 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
-1.56
|
$4.18B 2.58B USD | $3.39M 2.09M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.18B 2.58B USD | 13.00 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.05 1.36 USD |
-0.97
|
$3.85B 2.55B USD | $1.01M 670.95K USD | $2.02 1.34 USD | $2.08 1.38 USD | $3.85B 2.55B USD | 12.81 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $6.68 — |
0
|
$2.49B — | $100 — | $6.68 — | $6.68 — | $2.49B — | 13.09 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.64 — |
+4.98
|
$2.41B — | $5.85K — | $2.24 — | $2.51 — | $2.41B — | 17.56 | $0.15 — | |
| Globalstar GSAT | $18.49 — |
+0.98
|
$2.34B — | $500.99K — | $18.03 — | $18.57 — | $2.34B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $45.9 — |
+1.91
|
$2.26B — | $1.88M — | $43.65 — | $46.82 — | $2.26B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.13 5.02 USD |
-0.18
|
$3.53B 2.18B USD | $32K 19.74K USD | $8.13 5.02 USD | $8.2 5.06 USD | $3.53B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.52 4.98 USD |
-0.27
|
$3.26B 2.16B USD | $235.92K 156.14K USD | $7.47 4.94 USD | $7.56 5 USD | $3.26B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.17 USD |
+0.2
|
$1.97B 2.15B USD | $36.56K 39.97K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
0
|
$1.96B 2.14B USD | $1.5M 1.64M USD | $3.78 4.13 USD | $3.84 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Cogeco Communications Inc. CCA.TO | $68.43 50.78 USD |
+0.37
|
$2.88B 2.14B USD | $30.25K 22.45K USD | $67.28 49.93 USD | $68.99 51.19 USD | $2.88B 2.14B USD | 8.82 | $7.75 5.75 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.5 5.35 USD |
-2.38
|
$15.1B 2.1B USD | $31.31M 4.35M USD | $38.33 5.33 USD | $39.66 5.51 USD | $15.1B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| TIME dotCom Berhad 5031.KL | $5.27 1.12 USD |
+0.76
|
$9.74B 2.07B USD | $1.07M 226.47K USD | $5.18 1.1 USD | $5.28 1.12 USD | $9.74B 2.07B USD | 25.09 | $0.21 0.04 USD | |
| Sinch AB (publ) 0RBI.IL | $24.99 2.44 USD |
-2.88
|
$21.06B 2.06B USD | $284.13K 27.73K USD | $24.73 2.41 USD | $26 2.54 USD | $21.06B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $24.71 2.41 USD |
-5.36
|
$20.87B 2.04B USD | $7.44M 725.81K USD | $24.71 2.41 USD | $26.08 2.55 USD | $20.87B 2.04B USD | 0 | -$7.55 -0.7 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
-2.88
|
$14.18B 1.97B USD | $12.94M 1.8M USD | $49.7 6.91 USD | $51.5 7.16 USD | $14.18B 1.97B USD | 73.38 | $0.68 0.09 USD | |
| IHS Holding IHS | $5.5 — |
+1.85
|
$1.84B — | $901.09K — | $5.27 — | $5.54 — | $1.84B — | 0 | -$0.13 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.9 0.93 USD |
+11.37
|
$150.33B 1.82B USD | $33.18M 401.46K USD | $68.8 0.83 USD | $79.5 0.96 USD | $150.33B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.68 0.93 USD |
+10.99
|
$149.9B 1.81B USD | $272.66M 3.3M USD | $68.8 0.83 USD | $79.49 0.96 USD | $149.9B 1.81B USD | 0 | -$6.52 -0.07 USD | |
| Tuas Limited TUA.AX | $5.6 3.71 USD |
0
|
$2.62B 1.73B USD | $208.93K 138.28K USD | $5.5 3.64 USD | $5.65 3.74 USD | $2.62B 1.73B USD | 560.00 | $0.01 0.006 USD | |
| Gogo GOGO | $12.81 — |
+5.69
|
$1.69B — | $4.37M — | $12.17 — | $13.16 — | $1.69B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.61B — | $300 — | $1.5 — | $1.5 — | $1.61B — | 50.00 | $0.03 — | |
| IDT IDT | $61.07 — |
+0.69
|
$1.54B — | $108.27K — | $60.36 — | $61.57 — | $1.54B — | 19.38 | $3.15 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $380.8 4.61 USD |
+0.69
|
$122.21B 1.48B USD | $3.26M 39.49K USD | $373.9 4.52 USD | $391.5 4.74 USD | $122.21B 1.48B USD | 40.77 | $9.34 0.11 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $1.28M 959K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.4 3.11 USD |
-1.32
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $22.36 3.11 USD | $22.79 3.17 USD | $9.73B 1.35B USD | 82.96 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.83 1.64 USD |
+0.17
|
$9.41B 1.31B USD | $7.42M 1.03M USD | $11.7 1.63 USD | $12.19 1.69 USD | $9.41B 1.31B USD | 591.50 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.99 0.47 USD |
-0.99
|
$21.52B 1.27B USD | $2.45M 145.02K USD | $7.94 0.47 USD | $8.16 0.48 USD | $21.52B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| CITIC TELECOM 1883.HK | $2.42 0.31 USD |
-0.82
|
$8.96B 1.15B USD | $4.67M 597.55K USD | $2.4 0.31 USD | $2.44 0.31 USD | $8.96B 1.15B USD | 9.67 | $0.25 0.03 USD | |
| Cablevisión Holding CVHSY | $6.08 — |
0
|
$1.14B — | $1K — | $6.01 — | $6.01 — | $1.14B — | 152.00 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.05 — |
-1.68
|
$1.11B — | $2.55M — | $2.04 — | $2.11 — | $1.11B — | 0 | -$99.09 — | |
| Altice USA ATUS | $2.27 — |
0
|
$1.06B — | $2.54M — | $2.26 — | $2.31 — | $1.06B — | 0 | -$0.33 — | |
| NET263 Ltd. 002467.SZ | $5.45 0.76 USD |
-2.33
|
$7.5B 1.04B USD | $55.1M 7.66M USD | $5.43 0.76 USD | $5.61 0.78 USD | $7.5B 1.04B USD | 136.25 | $0.04 0.005 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.89 40.3 USD |
-0.93
|
$1.57B 1.04B USD | $30.15K 19.95K USD | $60.37 39.95 USD | $61.4 40.64 USD | $1.57B 1.04B USD | 42.88 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
-0.31
|
$940.92M 1.03B USD | $26.5K 28.97K USD | $1.61 1.76 USD | $1.63 1.78 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. LILAK | $5.09 — |
+1.19
|
$1B — | $775.92K — | $4.98 — | $5.13 — | $1B — | 0 | -$4 — | |
| Liberty Latin America LILA | $4.97 — |
+1.02
|
$998.98M — | $361.9K — | $4.86 — | $5.03 — | $998.98M — | 0 | -$4 — | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.54B 964.4M USD | $1.63M 208.42K USD | $5.08 0.65 USD | $5.13 0.66 USD | $7.54B 964.4M USD | 63.75 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.3 26.22 USD |
-2.29
|
$3.34B 891.61M USD | $433.3K 115.59K USD | $98 26.14 USD | $103.4 27.58 USD | $3.34B 891.61M USD | 18.94 | $5.19 1.38 USD | |
| Superloop Limited SLC.AX | $2.57 1.7 USD |
-0.39
|
$1.32B 870.7M USD | $2.19M 1.45M USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.32B 870.7M USD | 0 | -$0.01 -0.006 USD | |
| Cable One CABO | $147.77 — |
-0.24
|
$831.62M — | $287.39K — | $140.69 — | $148.82 — | $831.62M — | 0 | -$3.61 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-2.44
|
$28.26B 795.11M USD | $522.81K 14.71K USD | $39.75 1.12 USD | $43.75 1.23 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||