セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (183)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (1)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
コミュニケーション・サービス (734)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (734)
通信サービス (734)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.42 13.05 USD |
+0.48
|
CN¥1.91T 282.38B USD | CN¥5.78M 852.91K USD | CN¥87.59 12.92 USD | CN¥88.49 13.06 USD | CN¥1.91T 282.38B USD | 14.03 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.10 9.35 USD |
+0.83
|
€197.46B 227.94B USD | €449.42K 518.78K USD | €7.88 9.1 USD | €8.19 9.46 USD | €197.46B 227.94B USD | 0 | -€0.15 -0.1 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.15 9.86 USD |
0
|
HK$1.67T 213.52B USD | HK$14.76M 1.89M USD | HK$76.80 9.82 USD | HK$77.60 9.92 USD | HK$1.67T 213.52B USD | 10.61 | HK$7.27 0.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.94 35.72 USD |
-6.19
|
€176.32B 203.54B USD | €6.53K 7.53K USD | €30.89 35.66 USD | €31.35 36.19 USD | €176.32B 203.54B USD | 6.52 | €4.74 5.47 USD | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.80 — |
-4.4
|
$202.88B — | $7.93K — | $17.65 — | $17.87 — | $202.88B — | 6.59 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,771 35.58 USD |
-3.48
|
¥33T 202.8B USD | ¥46M 283.51K USD | ¥5,691 35.09 USD | ¥6,113 37.69 USD | ¥33T 202.8B USD | 6.61 | ¥872 5.38 USD | ||
T-Mobile US
TMUS
US
|
$186.56 — |
+2.63
|
$201.90B — | $373.15K — | $184.71 — | $187.50 — | $201.90B — | 19.80 | $9.42 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$43.31 — |
+2.95
|
$180.84B — | $3.58M — | $42.59 — | $43.39 — | $180.84B — | 10.56 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.11 42.83 USD |
+1.57
|
€154.93B 178.85B USD | €1.87K 2.15K USD | €36.95 42.65 USD | €37.14 42.87 USD | €154.93B 178.85B USD | 10.30 | €3.60 4.16 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.83 29.82 USD |
+1.57
|
€128.60B 148.44B USD | €738.14K 852.06K USD | €25.54 29.48 USD | €25.96 29.97 USD | €128.60B 148.44B USD | 31.88 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.19 — |
+2.96
|
$147.24B — | $6.11M — | $20.90 — | $21.21 — | $147.24B — | 7.13 | $2.97 — | ||
AT&T Inc.
SOBA.DE
DE
|
€18.20 21.01 USD |
+2.37
|
€126.46B 145.98B USD | €3.37K 3.89K USD | €18.00 20.78 USD | €18.20 21.01 USD | €126.46B 145.98B USD | 6.97 | €2.61 3.01 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.80 23.3 USD |
<0.01
|
₹12.01T 145.35B USD | ₹5.77M 69.77K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.01T 145.35B USD | 43.48 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,924.85 23.29 USD |
-0.01
|
₹12.01T 145.28B USD | ₹124.81K 1.51K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.01T 145.28B USD | 43.46 | ₹44.28 0.54 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.83 29.82 USD |
+1.53
|
€124.97B 144.25B USD | €2.58M 2.97M USD | €25.54 29.48 USD | €25.96 29.97 USD | €124.97B 144.25B USD | 14.27 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.80 29.78 USD |
+1.18
|
€124.82B 144.09B USD | €6.59K 7.61K USD | €25.44 29.37 USD | €25.92 29.92 USD | €124.82B 144.09B USD | 14.25 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.47 — |
+1.45
|
$143.80B — | $1.00 — | $29.47 — | $29.47 — | $143.80B — | 14.30 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$24.00 — |
+2.63
|
$85.72B — | $2.87M — | $23.63 — | $24.02 — | $85.72B — | 4.70 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.30 — |
+0.61
|
$78.98B — | $128.89K — | $25.91 — | $26.30 — | $78.98B — | 15.93 | $1.65 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥505.12B 74.53B USD | CN¥95.77M 14.13M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥505.12B 74.53B USD | 15.33 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12T 74.31B USD | ¥225M 1.39M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 74.31B USD | 11.73 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.76 — |
+0.8
|
$74.13B — | $730.00 — | $22.73 — | $22.76 — | $74.13B — | 11.67 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.3 USD |
+0.57
|
¥10T 62.41B USD | ¥93M 576.05K USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10T 62.41B USD | 18.75 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$12.92 — |
-0.69
|
$61.79B — | $20.04K — | $12.90 — | $12.96 — | $61.79B — | 18.45 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.30 — | $1.30 — | $61.70B — | 18.42 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
+0.23
|
SAR 217.56B 58.04B USD | SAR 1.31M 349.76K USD | SAR 43.52 11.61 USD | SAR 43.70 11.66 USD | SAR 217.56B 58.04B USD | 14.58 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.23 — |
-1
|
$56.02B — | $62.00 — | $34.23 — | $34.23 — | $56.02B — | 13.16 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-1.79
|
SGD 72.49B 54.33B USD | SGD 116.34K 87.19K USD | SGD 4.36 3.27 USD | SGD 4.46 3.34 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.38 3.28 USD |
-1.57
|
SGD 71.70B 53.73B USD | SGD 34.35M 25.75M USD | SGD 4.36 3.27 USD | SGD 4.45 3.34 USD | SGD 71.70B 53.73B USD | 12.88 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.39 0.56 USD |
-0.45
|
HK$401.72B 51.36B USD | HK$41.52M 5.31M USD | HK$4.37 0.56 USD | HK$4.48 0.57 USD | HK$401.72B 51.36B USD | 10.45 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.98 18.44 USD |
+2.04
|
€42.60B 49.17B USD | €156.03K 180.11K USD | €15.75 18.17 USD | €16.00 18.47 USD | €42.60B 49.17B USD | 26.18 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.97 18.43 USD |
+1.69
|
€42.44B 49B USD | €9.04K 10.44K USD | €15.80 18.24 USD | €16.00 18.46 USD | €42.44B 49B USD | 145.18 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.97 18.43 USD |
+1.69
|
€42.43B 48.98B USD | €1.37M 1.58M USD | €15.72 18.15 USD | €16.00 18.47 USD | €42.43B 48.98B USD | 145.13 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 616.50 773.23 USD |
+1.15
|
CHF 32.36B 40.59B USD | CHF 1.66K 2.08K USD | CHF 605.00 758.81 USD | CHF 617.00 773.86 USD | CHF 32.36B 40.59B USD | 19.16 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 617.00 773.86 USD |
+2.15
|
CHF 31.96B 40.09B USD | CHF 42.00K 52.67K USD | CHF 605.00 758.81 USD | CHF 617.00 773.86 USD | CHF 31.96B 40.09B USD | 25.85 | CHF 23.86 29.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+1.6
|
A$56.48B 39.45B USD | A$25.20M 17.6M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
|
Swisscom AG
SCMWY
US
|
$75.19 — |
-1.78
|
$39.03B — | $907.00 — | $75.08 — | $75.69 — | $39.03B — | 25.48 | $2.95 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$18.96M 602.5K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.29 — |
+0.41
|
$34.36B — | $1.99K — | $44.29 — | $44.34 — | $34.36B — | 28.21 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 376.00 10.58 USD |
+0.8
|
THB 1.12T 31.47B USD | THB 8.97M 252.44K USD | THB 369.00 10.38 USD | THB 376.00 10.58 USD | THB 1.12T 31.47B USD | 22.01 | THB 17.08 0.48 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.16 1.34 USD |
+1.53
|
€26.79B 30.93B USD | €558.77K 645.01K USD | €1.15 1.33 USD | €1.16 1.34 USD | €26.79B 30.93B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.32 — |
+1.87
|
$30.68B — | $355.83K — | $13.23 — | $13.34 — | $30.68B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.09
|
€26.48B 30.57B USD | €19.00K 21.93K USD | €1.14 1.32 USD | €1.15 1.33 USD | €26.48B 30.57B USD | 0 | -€0.01 -0.01 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.11 USD |
+0.18
|
€21.17B 24.44B USD | €588.64K 679.49K USD | €3.43 3.95 USD | €3.56 4.11 USD | €21.17B 24.44B USD | 13.70 | €0.26 0.3 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
-0.96
|
HK$189.10B 24.18B USD | HK$18.21M 2.33M USD | HK$6.13 0.78 USD | HK$6.27 0.8 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.57 4.12 USD |
+2.44
|
€20.11B 23.21B USD | €3.18M 3.67M USD | €3.49 4.03 USD | €3.57 4.12 USD | €20.11B 23.21B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.56 4.11 USD |
+1.72
|
€20.06B 23.16B USD | €11.51K 13.29K USD | €3.51 4.05 USD | €3.56 4.11 USD | €20.06B 23.16B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.80 7.05 USD |
+0.87
|
R$111.21B 22.54B USD | R$436.40K 88.45K USD | R$34.53 7 USD | R$34.90 7.07 USD | R$111.21B 22.54B USD | 17.66 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$141.15 — |
+4.22
|
$22.12B — | $239.34K — | $136.29 — | $141.32 — | $22.12B — | 3.81 | $36.96 — | ||
|
Telefônica Brasil
VIV
US
|
$13.54 — |
+0.52
|
$21.63B — | $50.18K — | $13.50 — | $13.59 — | $21.63B — | 17.81 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
+2.63
|
CA$28.41B 21.08B USD | CA$703.17K 521.79K USD | CA$29.80 22.11 USD | CA$30.63 22.73 USD | CA$28.41B 21.08B USD | 4.50 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$21.46 — |
+2.83
|
$20.01B — | $376.02K — | $21.02 — | $21.57 — | $20.01B — | 4.49 | $4.77 — | ||
Telenor ASA
TELNY
US
|
$14.60 — |
+1.32
|
$19.93B — | $24.96K — | $14.35 — | $14.61 — | $19.93B — | 11.86 | $1.23 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.91 1.14 USD |
-1.11
|
HK$155.76B 19.92B USD | HK$13.72M 1.75M USD | HK$8.87 1.13 USD | HK$9.03 1.15 USD | HK$155.76B 19.92B USD | 11.57 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.09 9.34 USD |
+0.47
|
€17.18B 19.84B USD | €2.92M 3.37M USD | €8.04 9.28 USD | €8.15 9.41 USD | €17.18B 19.84B USD | 44.94 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.25 4.9 USD |
+0.82
|
€16.75B 19.34B USD | €73.95K 85.36K USD | €4.15 4.79 USD | €4.25 4.91 USD | €16.75B 19.34B USD | 22.35 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.80 13.89 USD |
+1.9
|
NOK 197.63B 18.96B USD | NOK 536.15K 51.43K USD | NOK 142.00 13.62 USD | NOK 145.10 13.92 USD | NOK 197.63B 18.96B USD | 11.79 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.11 4.74 USD |
+1.31
|
€16.26B 18.77B USD | €58.73K 67.79K USD | €4.05 4.67 USD | €4.11 4.74 USD | €16.26B 18.77B USD | 37.34 | €0.11 0.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥126.62B 18.68B USD | CN¥112.17M 16.55M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.91 USD |
+1.75
|
€16.04B 18.51B USD | €1.97M 2.27M USD | €4.19 4.84 USD | €4.25 4.91 USD | €16.04B 18.51B USD | 20.23 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.25 4.9 USD |
+2.17
|
€16.03B 18.5B USD | €19.23K 22.19K USD | €4.20 4.85 USD | €4.25 4.91 USD | €16.03B 18.5B USD | 20.22 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.75 33.95 USD |
+2.26
|
CA$24.72B 18.34B USD | CA$123.35K 91.54K USD | CA$44.80 33.24 USD | CA$46.06 34.18 USD | CA$24.72B 18.34B USD | 3.50 | CA$13.04 9.68 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.41
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.45 — |
+1.18
|
$18.26B — | $213.00 — | $9.40 — | $9.49 — | $18.26B — | 15.00 | $0.63 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.17 4.3 USD |
-2.7
|
CN¥123.23B 18.18B USD | CN¥38.60M 5.7M USD | CN¥28.97 4.27 USD | CN¥30.84 4.55 USD | CN¥123.23B 18.18B USD | 324.11 | CN¥0.09 0.01 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.48M 4.63M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹26.23M 317.34K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-1.6
|
$18.13B — | $6.82K — | $9.15 — | $9.24 — | $18.13B — | 38.41 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.14 11.23 USD |
+4.06
|
CA$23.64B 17.54B USD | CA$1.17M 869.53K USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.64B 17.54B USD | 25.23 | CA$0.60 0.45 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.40 4.43 USD |
+1.75
|
SEK 178.52B 17.43B USD | SEK 1.35M 132.04K USD | SEK 44.59 4.35 USD | SEK 45.40 4.43 USD | SEK 178.52B 17.43B USD | 38.47 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.24 — |
+2.5
|
$17.42B — | $69.00K — | $31.57 — | $32.44 — | $17.42B — | 3.50 | $9.19 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.22 4.41 USD |
+1.03
|
SEK 177.81B 17.36B USD | SEK 71.59K 6.99K USD | SEK 44.70 4.36 USD | SEK 45.29 4.42 USD | SEK 177.81B 17.36B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS
TU
US
|
$10.65 — |
+4.21
|
$16.63B — | $721.51K — | $10.35 — | $10.70 — | $16.63B — | 25.35 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.19 — |
+0.4
|
$15.95B — | $50.05K — | $94.48 — | $95.69 — | $15.95B — | 12.93 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 244.77T 15.64B USD | IDR 119.40M 7.63K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.11 — |
+1.15
|
$13.93B — | $47.81K — | $13.97 — | $14.17 — | $13.93B — | 15.50 | $0.91 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+1.22
|
SAR 47.89B 12.78B USD | SAR 1.00M 266.94K USD | SAR 61.45 16.39 USD | SAR 62.45 16.66 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 102.83M 2.89M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.94M 229.18K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.30 — |
-1.17
|
$12.02B — | $87.28K — | $31.19 — | $31.49 — | $12.02B — | 53.05 | $0.59 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$371.59B 11.81B USD | NT$19.37M 615.6K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.35 52.2 USD |
+1.75
|
CA$15.85B 11.76B USD | CA$30.81K 22.87K USD | CA$69.29 51.42 USD | CA$70.75 52.5 USD | CA$15.85B 11.76B USD | 18.32 | CA$3.84 2.85 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
+0.78
|
$11.69B — | $7.57K — | $8.39 — | $8.42 — | $11.69B — | 11.39 | $0.74 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.12 3.6 USD |
-0.61
|
QAR 42.03B 11.55B USD | QAR 1.45M 399.49K USD | QAR 13.04 3.58 USD | QAR 13.26 3.64 USD | QAR 42.03B 11.55B USD | 10.75 | QAR 1.22 0.34 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.84 1.51 USD |
-0.25
|
HK$89.76B 11.48B USD | HK$5.08M 649.27K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$89.76B 11.48B USD | 16.91 | HK$0.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||