セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (183)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (1)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
コミュニケーション・サービス (734)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (734)
通信サービス (734)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.19 13.01 USD |
+0.22
|
CN¥1.91T 281.64B USD | CN¥3.26M 480.88K USD | CN¥87.59 12.92 USD | CN¥88.49 13.06 USD | CN¥1.91T 281.64B USD | 13.99 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
-1.42
|
€195.83B 226.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.83B 226.05B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.98 38.07 USD |
-2.4
|
€187.95B 216.96B USD | €4.73K 5.46K USD | €32.34 37.33 USD | €32.98 38.07 USD | €187.95B 216.96B USD | 6.97 | €4.73 5.46 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.15 9.86 USD |
0
|
HK$1.67T 213.52B USD | HK$5.05M 646.06K USD | HK$76.80 9.82 USD | HK$77.60 9.92 USD | HK$1.67T 213.52B USD | 10.61 | HK$7.27 0.93 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$18.63 — |
+0.98
|
$212.34B — | $539.79K — | $18.52 — | $18.86 — | $212.34B — | 6.89 | $2.70 — | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,783 35.66 USD |
-3.28
|
¥33T 203.22B USD | ¥31M 193.46K USD | ¥5,781 35.65 USD | ¥6,113 37.69 USD | ¥33T 203.22B USD | 6.62 | ¥872 5.38 USD | ||
T-Mobile US
TMUS
US
|
$181.79 — |
+2.41
|
$196.73B — | $6.47M — | $177.34 — | $182.74 — | $196.73B — | 19.31 | $9.41 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.53 42.17 USD |
-2.13
|
€152.53B 176.07B USD | €8.29K 9.57K USD | €36.49 42.12 USD | €37.72 43.54 USD | €152.53B 176.07B USD | 10.14 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.07 — |
-1.15
|
$175.67B — | $55.19M — | $41.63 — | $43.16 — | $175.67B — | 10.26 | $4.10 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,942.30 23.5 USD |
+0.86
|
₹12.12T 146.6B USD | ₹1.47M 17.77K USD | ₹1,917.00 23.19 USD | ₹1,943.30 23.51 USD | ₹12.12T 146.6B USD | 43.47 | ₹44.68 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,937.70 23.44 USD |
+0.66
|
₹12.09T 146.25B USD | ₹23.57K 285.15 USD | ₹1,917.65 23.2 USD | ₹1,943.25 23.51 USD | ₹12.09T 146.25B USD | 43.73 | ₹44.31 0.54 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.43 29.35 USD |
+1.09
|
€126.61B 146.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.61B 146.15B USD | 31.39 | €0.81 0.94 USD | ||
AT&T
T
US
|
$20.58 — |
0
|
$143.00B — | $82.91M — | $20.25 — | $20.91 — | $143.00B — | 6.92 | $2.97 — | ||
AT&T Inc.
SOBA.DE
DE
|
€17.78 20.52 USD |
-1.68
|
€123.53B 142.59B USD | €26.67K 30.79K USD | €17.78 20.52 USD | €18.27 21.09 USD | €123.53B 142.59B USD | 6.81 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.50 29.44 USD |
+1.35
|
€123.37B 142.41B USD | €14.03K 16.2K USD | €25.10 28.97 USD | €25.56 29.5 USD | €123.37B 142.41B USD | 14.08 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.44 29.37 USD |
+1.19
|
€123.08B 142.07B USD | €6.06M 7M USD | €25.08 28.95 USD | €25.56 29.5 USD | €123.08B 142.07B USD | 14.05 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.03 — |
+1.29
|
$141.66B — | $93.66K — | $28.91 — | $29.09 — | $141.66B — | 14.09 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.38 — |
-1.72
|
$83.52B — | $39.73M — | $23.22 — | $23.97 — | $83.52B — | 4.58 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.14 — |
+1.63
|
$78.50B — | $1.30M — | $25.79 — | $26.18 — | $78.50B — | 15.74 | $1.66 — | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
+0.75
|
¥12T 74.36B USD | ¥145M 892.97K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥12T 74.36B USD | 11.74 | ¥13 0.08 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥501.46B 73.99B USD | CN¥53.89M 7.95M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥501.46B 73.99B USD | 15.22 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTTYY
US
|
$22.61 — |
-0.4
|
$73.64B — | $18.92K — | $22.55 — | $22.67 — | $73.64B — | 11.59 | $1.95 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.31 USD |
+0.81
|
¥10T 62.55B USD | ¥49M 304.67K USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥10T 62.55B USD | 18.80 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$12.92 — |
-0.69
|
$61.79B — | $20.04K — | $12.90 — | $12.96 — | $61.79B — | 18.45 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.30 — | $1.30 — | $61.70B — | 18.42 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.50 11.6 USD |
-0.09
|
SAR 217.06B 57.9B USD | SAR 1.67M 445.63K USD | SAR 43.50 11.6 USD | SAR 43.86 11.7 USD | SAR 217.06B 57.9B USD | 14.54 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.56 — |
-0.17
|
$56.57B — | $11.80K — | $34.36 — | $35.12 — | $56.57B — | 13.29 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.38 3.28 USD |
-2.01
|
SGD 72.33B 54.21B USD | SGD 35.95K 26.94K USD | SGD 4.38 3.28 USD | SGD 4.46 3.34 USD | SGD 72.33B 54.21B USD | 12.88 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.38 3.28 USD |
-1.57
|
SGD 71.70B 53.73B USD | SGD 14.85M 11.13M USD | SGD 4.38 3.28 USD | SGD 4.45 3.34 USD | SGD 71.70B 53.73B USD | 12.88 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.38 0.56 USD |
-0.68
|
HK$400.80B 51.25B USD | HK$23.67M 3.03M USD | HK$4.37 0.56 USD | HK$4.48 0.57 USD | HK$400.80B 51.25B USD | 10.42 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.66 18.07 USD |
-1.53
|
€41.74B 48.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.74B 48.19B USD | 25.66 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.71 18.13 USD |
-0.91
|
€41.74B 48.18B USD | €2.88K 3.32K USD | €15.65 18.06 USD | €15.77 18.2 USD | €41.74B 48.18B USD | 142.77 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.70 18.12 USD |
-1.01
|
€41.73B 48.17B USD | €4.04M 4.66M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.73B 48.17B USD | 142.72 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 609.50 764.46 USD |
+0.41
|
CHF 32.00B 40.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.00B 40.13B USD | 18.94 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 604.00 757.56 USD |
-1.47
|
CHF 31.29B 39.24B USD | CHF 64.11K 80.41K USD | CHF 604.00 757.56 USD | CHF 613.00 768.84 USD | CHF 31.29B 39.24B USD | 25.32 | CHF 23.85 29.91 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
+0.7
|
A$55.97B 39.1B USD | A$11.64M 8.13M USD | A$4.96 3.46 USD | A$5.04 3.52 USD | A$55.97B 39.1B USD | 25.12 | A$0.20 0.14 USD | ||
|
Swisscom AG
SCMWY
US
|
$75.19 — |
-1.78
|
$39.03B — | $907.00 — | $75.08 — | $75.69 — | $39.03B — | 25.48 | $2.95 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
0
|
NT$1.10T 34.88B USD | NT$14.75M 468.59K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.11 — |
+0.25
|
$34.22B — | $149.12K — | $43.79 — | $44.24 — | $34.22B — | 28.09 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 372.00 10.47 USD |
-0.27
|
THB 1.11T 31.13B USD | THB 3.88M 109.29K USD | THB 369.00 10.38 USD | THB 374.00 10.52 USD | THB 1.11T 31.13B USD | 21.77 | THB 17.08 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.17
|
€26.50B 30.6B USD | €31.83K 36.74K USD | €1.14 1.32 USD | €1.16 1.33 USD | €26.50B 30.6B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.32 USD |
-0.48
|
€26.39B 30.46B USD | €812.69K 938.12K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.39B 30.46B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.08 — |
-0.53
|
$30.12B — | $2.41M — | $13.06 — | $13.19 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.1 USD |
+0.32
|
€21.13B 24.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.13B 24.4B USD | 13.67 | €0.26 0.3 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.16 0.79 USD |
-1.28
|
HK$188.48B 24.1B USD | HK$7.16M 915.32K USD | HK$6.16 0.79 USD | HK$6.27 0.8 USD | HK$188.48B 24.1B USD | 7.89 | HK$0.78 0.1 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.50 4.04 USD |
-4.3
|
€19.72B 22.77B USD | €48.14K 55.56K USD | €3.49 4.03 USD | €3.54 4.09 USD | €19.72B 22.77B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.02 USD |
-1.92
|
€19.63B 22.66B USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.56 4.11 USD | €19.63B 22.66B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.50 6.99 USD |
-0.72
|
R$110.25B 22.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.25B 22.35B USD | 17.60 | R$1.96 0.4 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.47 — |
+1.66
|
$21.52B — | $1.28M — | $13.19 — | $13.51 — | $21.52B — | 17.72 | $0.76 — | ||
Charter Communications
CHTR
US
|
$135.44 — |
-1.28
|
$21.22B — | $2.37M — | $132.62 — | $138.51 — | $21.22B — | 3.66 | $36.96 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.69 22.03 USD |
-1.92
|
CA$27.69B 20.55B USD | CA$6.45M 4.78M USD | CA$29.66 22.01 USD | CA$30.34 22.51 USD | CA$27.69B 20.55B USD | 4.38 | CA$6.77 5.02 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.94 1.14 USD |
-0.78
|
HK$156.28B 19.98B USD | HK$3.15M 402.58K USD | HK$8.92 1.14 USD | HK$9.03 1.15 USD | HK$156.28B 19.98B USD | 11.61 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.60 — |
+1.32
|
$19.93B — | $24.96K — | $14.35 — | $14.61 — | $19.93B — | 11.86 | $1.23 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.05 9.29 USD |
-0.91
|
€17.10B 19.74B USD | €11.67M 13.47M USD | €8.01 9.24 USD | €8.16 9.41 USD | €17.10B 19.74B USD | 44.73 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$20.87 — |
-2.57
|
$19.46B — | $4.46M — | $20.87 — | $21.65 — | $19.46B — | 4.37 | $4.77 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.21 4.86 USD |
+0.38
|
€16.62B 19.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.62B 19.18B USD | 22.17 | €0.19 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥126.31B 18.64B USD | CN¥71.29M 10.52M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.31B 18.64B USD | 14.42 | CN¥0.28 0.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 142.10 13.63 USD |
-0.07
|
NOK 193.95B 18.6B USD | NOK 1.27M 122.15K USD | NOK 141.10 13.54 USD | NOK 142.80 13.7 USD | NOK 193.95B 18.6B USD | 11.56 | NOK 12.29 1.18 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.06 4.68 USD |
-2.15
|
€16.05B 18.53B USD | €202.30K 233.52K USD | €4.03 4.65 USD | €4.14 4.78 USD | €16.05B 18.53B USD | 36.86 | €0.11 0.13 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.57 4.36 USD |
-1.37
|
CN¥124.92B 18.43B USD | CN¥23.07M 3.4M USD | CN¥29.45 4.35 USD | CN¥30.84 4.55 USD | CN¥124.92B 18.43B USD | 328.55 | CN¥0.09 0.01 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.41
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.45 — |
+1.18
|
$18.26B — | $213.00 — | $9.40 — | $9.49 — | $18.26B — | 15.00 | $0.63 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.89 0.17 USD |
-1.42
|
₹1.50T 18.21B USD | ₹120.01M 1.45M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.21B USD | 4.38 | ₹3.17 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.18 4.82 USD |
-1.39
|
€15.76B 18.19B USD | €8.96M 10.34M USD | €4.16 4.8 USD | €4.23 4.88 USD | €15.76B 18.19B USD | 19.89 | €0.21 0.24 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.86 0.17 USD |
-1.77
|
₹1.50T 18.17B USD | ₹10.95M 132.44K USD | ₹13.82 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.17B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-1.6
|
$18.13B — | $6.82K — | $9.15 — | $9.24 — | $18.13B — | 38.41 | $0.24 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.16 4.8 USD |
-2.14
|
€15.69B 18.11B USD | €18.47K 21.32K USD | €4.16 4.8 USD | €4.22 4.87 USD | €15.69B 18.11B USD | 19.79 | €0.21 0.24 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.74 33.2 USD |
-0.75
|
CA$24.17B 17.94B USD | CA$3.01M 2.23M USD | CA$44.69 33.16 USD | CA$46.44 34.46 USD | CA$24.17B 17.94B USD | 3.43 | CA$13.04 9.68 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 44.76 4.37 USD |
-1.63
|
SEK 176.00B 17.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.00B 17.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.62 4.36 USD |
-2.58
|
SEK 175.45B 17.13B USD | SEK 7.87M 767.79K USD | SEK 44.39 4.33 USD | SEK 45.80 4.47 USD | SEK 175.45B 17.13B USD | 37.81 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$31.45 — |
-0.54
|
$16.99B — | $1.78M — | $31.45 — | $32.59 — | $16.99B — | 3.42 | $9.19 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$22.72B 16.86B USD | CA$7.59M 5.63M USD | CA$14.35 10.65 USD | CA$14.73 10.93 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.22 — |
+0.29
|
$15.96B — | $6.97M — | $10.11 — | $10.37 — | $15.96B — | 24.33 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.81 — |
+1.12
|
$15.88B — | $1.37M — | $94.01 — | $95.75 — | $15.88B — | 12.88 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.21
|
IDR 241.81T 15.45B USD | IDR 30.47M 1.95K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 241.81T 15.45B USD | 14.90 | IDR 164.42 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.43
|
$13.77B — | $482.89K — | $13.86 — | $14.00 — | $13.77B — | 15.32 | $0.91 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.65 16.45 USD |
+0.41
|
SAR 47.32B 12.62B USD | SAR 424.72K 113.3K USD | SAR 61.40 16.38 USD | SAR 62.20 16.59 USD | SAR 47.32B 12.62B USD | 13.28 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.78
|
THB 445.72B 12.54B USD | THB 68.66M 1.93M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.67 — |
-0.41
|
$12.16B — | $2.04M — | $31.10 — | $32.40 — | $12.16B — | 53.67 | $0.59 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.60 4.57 USD |
-2.32
|
₹995.80B 12.05B USD | ₹3.39M 41.04K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹995.80B 12.05B USD | 13.81 | ₹27.33 0.33 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$371.59B 11.81B USD | NT$14.31M 454.75K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
+0.78
|
$11.69B — | $7.57K — | $8.39 — | $8.42 — | $11.69B — | 11.39 | $0.74 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.20 3.63 USD |
-0.75
|
QAR 42.28B 11.62B USD | QAR 1.74M 478.17K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 42.28B 11.62B USD | 10.81 | QAR 1.22 0.34 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.14 51.31 USD |
+0.45
|
CA$15.58B 11.56B USD | CA$820.69K 609K USD | CA$68.65 50.94 USD | CA$69.84 51.83 USD | CA$15.58B 11.56B USD | 18.00 | CA$3.84 2.85 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.78 1.51 USD |
-0.76
|
HK$89.30B 11.42B USD | HK$1.90M 242.73K USD | HK$11.70 1.5 USD | HK$11.87 1.52 USD | HK$89.30B 11.42B USD | 16.82 | HK$0.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||