セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (910)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (910)
通信サービス (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $252.63 — |
-0.46
|
$286.85B — | $1.21M — | $251.89 — | $253.58 — | $286.85B — | 24.69 | $10.23 — | |
| China Mobile Limited 600941.SS | $114.3 15.89 USD |
+1.1
|
$1.72T 239.21B USD | $12.68M 1.76M USD | $112 15.57 USD | $114.3 15.89 USD | $1.72T 239.21B USD | 17.69 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $83 10.61 USD |
+0.36
|
$1.82T 232.73B USD | $17.3M 2.21M USD | $82.8 10.59 USD | $83.45 10.67 USD | $1.82T 232.73B USD | 12.06 | $6.88 0.88 USD | |
| AT&T T | $28.38 — |
+0.78
|
$204.21B — | $14.7M — | $27.95 — | $28.4 — | $204.21B — | 17.41 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.94 27.26 USD |
+1.28
|
$181.42B 198.32B USD | $6.18K 6.76K USD | $24.69 26.98 USD | $25 27.33 USD | $181.42B 198.32B USD | 17.31 | $1.44 1.57 USD | |
| AT&T Inc. SOBA.F | $24.95 27.27 USD |
+0.58
|
$180.17B 196.96B USD | $53 57.94 USD | $24.73 27.03 USD | $24.95 27.27 USD | $180.17B 196.96B USD | 17.32 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.35 — |
+0.91
|
$191.84B — | $11.38K — | $44.01 — | $44.36 — | $191.84B — | 8.86 | $5 — | |
| Verizon Communications VZ | $44.36 — |
+0.46
|
$187.01B — | $4.49M — | $44 — | $44.36 — | $187.01B — | 10.56 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.31 — |
0
|
$182.84B — | $15 — | $37.3 — | $37.3 — | $182.84B — | 14.51 | $2.57 — | |
| Verizon Communications Inc. BAC.DE | $39.04 42.68 USD |
+0.62
|
$165.58B 181B USD | $5.55K 6.06K USD | $38.75 42.36 USD | $39.19 42.84 USD | $165.58B 181B USD | 10.52 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEGY | $36.15 — |
-0.52
|
$177.15B — | $31.38K — | $36.14 — | $36.42 — | $177.15B — | 14.06 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $31.87 34.84 USD |
-0.61
|
$158.67B 173.45B USD | $2.19M 2.4M USD | $31.86 34.83 USD | $32.44 35.46 USD | $158.67B 173.45B USD | 39.34 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.97 34.95 USD |
-0.12
|
$156.67B 171.26B USD | $6.45M 7.05M USD | $31.85 34.82 USD | $32.45 35.47 USD | $156.67B 171.26B USD | 14.08 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.83 34.79 USD |
-0.69
|
$155.98B 170.51B USD | $18.68K 20.42K USD | $31.83 34.79 USD | $32.3 35.31 USD | $155.98B 170.51B USD | 14.02 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,896.8 22.95 USD |
-0.22
|
$11.37T 137.55B USD | $5.55M 67.2K USD | $1,885.5 22.81 USD | $1,917 23.19 USD | $11.37T 137.55B USD | 45.98 | $41.25 0.5 USD | |
| Comcast Corporation CMCSA | $34.59 — |
+0.28
|
$129.13B — | $9.43M — | $34.44 — | $34.88 — | $129.13B — | 8.51 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
+1.67
|
$686.07B 95.39B USD | $145.87M 20.28M USD | $7.74 1.08 USD | $7.91 1.1 USD | $686.07B 95.39B USD | 21.37 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
+2.02
|
$733.69B 93.81B USD | $80.04M 10.23M USD | $5.46 0.7 USD | $5.62 0.72 USD | $733.69B 93.81B USD | 14.23 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.08 — |
0
|
$89.36B — | $100 — | $1.1 — | $1.1 — | $89.36B — | 12.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.61 — |
+0.42
|
$88.07B — | $1.58K — | $26.2 — | $26.62 — | $88.07B — | 11.51 | $2.31 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+1.28
|
$77.91B 85.16B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.91B 85.16B USD | 11.63 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.1 1.03 USD |
+0.66
|
$12.58T 84.95B USD | $224.79M 1.52M USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.58T 84.95B USD | 11.38 | $13.36 0.09 USD | |
| SoftBank SFBQF | $1.54 — |
+1.32
|
$74.5B — | $400 — | $1.54 — | $1.54 — | $74.5B — | 22.00 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $25.85 — |
-1.15
|
$74.32B — | $42.32K — | $25.72 — | $26.07 — | $74.32B — | 12.92 | $2 — | |
| SoftBank Corp. SOBKY | $15.5 — |
+0.45
|
$73.43B — | $1.25K — | $15.48 — | $15.53 — | $73.43B — | 20.94 | $0.74 — | |
| KDDI Corporation KDDIY | $18.35 — |
+1.44
|
$73.03B — | $77 — | $18.31 — | $18.38 — | $73.03B — | 17.31 | $1.06 — | |
| SoftBank Group Corp. 9984.T | $7,415 50.05 USD |
+0.14
|
$10.66T 71.96B USD | $6.2M 41.84K USD | $7,386 49.86 USD | $7,487 50.54 USD | $10.66T 71.96B USD | 12.78 | $579.81 3.91 USD | |
| SoftBank Corp. 9434.T | $221.8 1.5 USD |
+1.46
|
$10.51T 70.93B USD | $100.71M 679.8K USD | $219.9 1.48 USD | $224 1.51 USD | $10.51T 70.93B USD | 20.70 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,635 17.79 USD |
+2.33
|
$10.49T 70.79B USD | $11.92M 80.43K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.49T 70.79B USD | 17.08 | $154.24 1.04 USD | |
| Saudi Telecom Company 7010.SR | $45.95 12.26 USD |
-0.11
|
$229.15B 61.13B USD | $3M 800.13K USD | $45.6 12.16 USD | $46.2 12.32 USD | $229.15B 61.13B USD | 20.42 | $2.25 0.6 USD | |
| Charter Communications CHTR | $403.99 — |
+0.49
|
$56.7B — | $444.75K — | $400.9 — | $407.34 — | $56.7B — | 11.26 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.49 — |
+1.6
|
$53.07B — | $588.97K — | $17.24 — | $17.54 — | $53.07B — | 31.22 | $0.56 — | |
| BCE Inc. BCE-PF.TO | $18.43 13.68 USD |
+0.11
|
$69.46B 51.54B USD | $1K 742.06 USD | $18.43 13.68 USD | $18.43 13.68 USD | $69.46B 51.54B USD | 5.68 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $100 — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.99 — |
-0.43
|
$49.49B — | $5.68K — | $29.99 — | $30.03 — | $49.49B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PK.TO | $15.9 11.8 USD |
+1.02
|
$64.92B 48.17B USD | $38.02K 28.21K USD | $15.79 11.72 USD | $15.9 11.8 USD | $64.92B 48.17B USD | 4.90 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
+0.26
|
$64.03B 47.98B USD | $104.72K 78.48K USD | $3.81 2.86 USD | $3.88 2.91 USD | $64.03B 47.98B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
+0.26
|
$64.03B 47.98B USD | $34.63M 25.96M USD | $3.8 2.85 USD | $3.88 2.91 USD | $64.03B 47.98B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17.15 12.73 USD |
0
|
$62.03B 46.03B USD | $2.19K 1.63K USD | $17.14 12.72 USD | $17.18 12.75 USD | $62.03B 46.03B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.3 12.1 USD |
+0.12
|
$59.56B 44.2B USD | $900 667.85 USD | $16.25 12.06 USD | $16.3 12.1 USD | $59.56B 44.2B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.25 12.06 USD |
-0.12
|
$59.5B 44.15B USD | $3.4K 2.52K USD | $16.25 12.06 USD | $16.32 12.11 USD | $59.5B 44.15B USD | 5.01 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.78 13.97 USD |
-0.39
|
$34.07B 37.24B USD | $4.74M 5.19M USD | $12.62 13.8 USD | $12.9 14.1 USD | $34.07B 37.24B USD | 20.94 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.82 14.01 USD |
-0.12
|
$34.06B 37.24B USD | $5.31M 5.8M USD | $12.74 13.93 USD | $12.91 14.11 USD | $34.06B 37.24B USD | 17.09 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.27
|
$33.93B 37.09B USD | $3.92K 4.29K USD | $12.77 13.96 USD | $12.81 14 USD | $33.93B 37.09B USD | 17.02 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.76 13.94 USD |
-1.88
|
$33.89B 37.05B USD | $2.73K 2.98K USD | $12.74 13.92 USD | $12.89 14.09 USD | $33.89B 37.05B USD | 16.78 | $0.76 0.83 USD | |
| Swisscom AG SCMWY | $67.77 — |
+0.79
|
$35.11B — | $1.11K — | $66.65 — | $67.77 — | $35.11B — | 18.77 | $3.61 — | |
| CHINA UNICOM 0762.HK | $8.95 1.14 USD |
+0.79
|
$273.85B 35.02B USD | $29.04M 3.71M USD | $8.9 1.14 USD | $9.05 1.16 USD | $273.85B 35.02B USD | 12.60 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.56 3.02 USD |
+0.44
|
$52.13B 34.5B USD | $26.39M 17.47M USD | $4.53 3 USD | $4.59 3.04 USD | $52.13B 34.5B USD | 30.39 | $0.15 0.1 USD | |
| Chunghwa Telecom CHT | $43.67 — |
-0.26
|
$34.46B — | $87.33K — | $43.54 — | $43.96 — | $34.46B — | 28.17 | $1.55 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.53B — | $2K — | $2.81 — | $2.81 — | $33.53B — | 30.66 | $0.09 — | |
| Swisscom AG 0QKI.IL | $550.75 626.64 USD |
+0.5
|
$28.91B 32.9B USD | $20.88K 23.75K USD | $545.5 620.66 USD | $553 629.2 USD | $28.91B 32.9B USD | 17.11 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+0.77
|
$1.02T 32.29B USD | $14.8M 470.38K USD | $130 4.13 USD | $131 4.16 USD | $1.02T 32.29B USD | 27.40 | $4.78 0.15 USD | |
| Swisscom AG SCMN.SW | $545.5 620.66 USD |
-1
|
$28.26B 32.15B USD | $126.03K 143.39K USD | $545.5 620.66 USD | $553 629.2 USD | $28.26B 32.15B USD | 18.33 | $29.75 33.85 USD | |
| Telefónica, S.A. 0TDE.IL | $4.56 4.98 USD |
+1.33
|
$27.11B 29.63B USD | $412.69K 451.12K USD | $4.52 4.94 USD | $4.57 5 USD | $27.11B 29.63B USD | 17.53 | $0.26 0.28 USD | |
| Telefónica TEF | $5.09 — |
-0.62
|
$28.83B — | $178.67K — | $5.08 — | $5.11 — | $28.83B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.53 4.95 USD |
-0.11
|
$25.61B 28B USD | $27.3K 29.85K USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.61B 28B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.24
|
$25.58B 27.96B USD | $2.9K 3.16K USD | $4.53 4.95 USD | $4.54 4.97 USD | $25.58B 27.96B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.53 4.95 USD |
-0.35
|
$25.55B 27.93B USD | $8.54M 9.33M USD | $4.52 4.94 USD | $4.57 5 USD | $25.55B 27.93B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
+0.88
|
$202.76B 25.93B USD | $20.46M 2.62M USD | $11.34 1.45 USD | $11.64 1.49 USD | $202.76B 25.93B USD | 17.72 | $0.65 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $304 8.55 USD |
+2.36
|
$904.16B 25.44B USD | $13.65M 383.95K USD | $300 8.44 USD | $309 8.69 USD | $904.16B 25.44B USD | 25.78 | $11.79 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.13B — | $6K — | $0.8 — | $0.8 — | $24.13B — | 9.59 | $0.1 — | |
| CHINA UNICOM 600050.SS | $5.48 0.76 USD |
0
|
$171.33B 23.82B USD | $290.85M 40.44M USD | $5.43 0.76 USD | $5.57 0.77 USD | $171.33B 23.82B USD | 18.26 | $0.3 0.04 USD | |
| Vodafone VOD | $9.5 — |
-1.71
|
$23.71B — | $12.47M — | $9.45 — | $9.55 — | $23.71B — | 9.60 | $0.99 — | |
| TELUS Corporation T.TO | $21.08 15.64 USD |
+0.09
|
$31.92B 23.69B USD | $794.07K 589.25K USD | $21.02 15.6 USD | $21.25 15.77 USD | $31.92B 23.69B USD | 31.46 | $0.67 0.5 USD | |
| TELUS TU | $15.29 — |
0
|
$23.15B — | $1.01M — | $15.25 — | $15.41 — | $23.15B — | 31.85 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.82
|
$20.97B 22.92B USD | $45.55K 49.79K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $20.97B 22.92B USD | 9.36 | $0.09 0.1 USD | |
| BT BTGOF | $2.24 — |
-0.44
|
$22.36B — | $10K — | $2.24 — | $2.24 — | $22.36B — | 22.39 | $0.1 — | |
| Telenor ASA 0G8C.IL | $157.1 15.07 USD |
-0.6
|
$218.81B 20.99B USD | $105.67K 10.14K USD | $156.25 14.99 USD | $157.8 15.14 USD | $218.81B 20.99B USD | 38.41 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $15.19 — |
-2.94
|
$20.78B — | $22 — | $15.19 — | $15.38 — | $20.78B — | 11.68 | $1.3 — | |
| Telenor ASA TEL.OL | $157.7 15.13 USD |
+0.32
|
$215.77B 20.7B USD | $2.05M 197.05K USD | $156.1 14.97 USD | $158.2 15.18 USD | $215.77B 20.7B USD | 11.68 | $13.5 1.3 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$18.71B 20.45B USD | $7K 7.65K USD | $1.91 2.09 USD | $2 2.19 USD | $18.71B 20.45B USD | 21.22 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $29.64 21.99 USD |
-0.24
|
$27.32B 20.28B USD | $1.14M 846.97K USD | $29.51 21.9 USD | $30.04 22.29 USD | $27.32B 20.28B USD | 164.66 | $0.18 0.13 USD | |
| BCE Inc. BCE | $21.51 — |
-0.39
|
$19.82B — | $1.77M — | $21.41 — | $21.78 — | $19.82B — | 165.42 | $0.13 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.37 5.75 USD |
+0.6
|
$91.92B 18.63B USD | $1.68M 341.1K USD | $28.17 5.71 USD | $28.62 5.8 USD | $91.92B 18.63B USD | 16.78 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. KKPNY | $4.66 — |
-0.21
|
$18.11B — | $39.49K — | $4.57 — | $4.72 — | $18.11B — | 20.26 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.64 — |
+0.43
|
$18.03B — | $563 — | $4.64 — | $4.64 — | $18.03B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
+0.59
|
$16.16B 17.67B USD | $3.6M 3.93M USD | $4.09 4.47 USD | $4.14 4.52 USD | $16.16B 17.67B USD | 21.57 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
+0.98
|
$16.06B 17.55B USD | $9.47M 10.35M USD | $4.09 4.47 USD | $4.14 4.52 USD | $16.06B 17.55B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+12.12
|
$16.01B 17.5B USD | $999 1.09K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $16.01B 17.5B USD | 14.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
-2.24
|
$259.54T 16.59B USD | $100.29M 6.41K USD | $2,620 0.17 USD | $2,690 0.17 USD | $259.54T 16.59B USD | 11.10 | $235.84 0.02 USD | |
| Telefônica Brasil VIV | $9.87 — |
+0.36
|
$15.98B — | $144.58K — | $9.79 — | $9.91 — | $15.98B — | 16.44 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.82 — |
-2.22
|
$15.79B — | $109.58K — | $15.74 — | $15.91 — | $15.79B — | 11.06 | $1.43 — | |
| Telia Company AB (publ) TLSNY | $7.65 — |
+1.06
|
$15.06B — | $1.22K — | $7.59 — | $7.65 — | $15.06B — | 29.42 | $0.26 — | |
| Vodacom VDMCY | $7.55 — |
-0.79
|
$14.61B — | $100 — | $7.55 — | $7.55 — | $14.61B — | 18.41 | $0.41 — | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.68 USD |
+0.09
|
$13.23B 14.46B USD | $262.66K 287.12K USD | $3.33 3.64 USD | $3.37 3.68 USD | $13.23B 14.46B USD | 28.03 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.18 26.11 USD |
+0.46
|
$19.45B 14.43B USD | $380.33K 282.23K USD | $35.02 25.99 USD | $35.45 26.31 USD | $19.45B 14.43B USD | 10.85 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA.ST | $36.7 3.58 USD |
+0.14
|
$144.31B 14.09B USD | $6.83M 666.76K USD | $36.38 3.55 USD | $36.8 3.59 USD | $144.31B 14.09B USD | 29.12 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.68 3.58 USD |
+0.94
|
$144.23B 14.08B USD | $334.18K 32.62K USD | $36.39 3.55 USD | $37.48 3.66 USD | $144.23B 14.08B USD | 0 | -$3.88 -0.3 USD | |
| Rogers Communications RCI | $25.51 — |
+0.31
|
$14.05B — | $356.51K — | $25.42 — | $25.7 — | $14.05B — | 10.90 | $2.34 — | |
| Liberty Broadband LBRDA | $92.06 — |
-0.25
|
$13.33B — | $36.38K — | $91.65 — | $93.59 — | $13.33B — | 15.14 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $92.9 — |
-0.68
|
$13.27B — | $264.12K — | $92.9 — | $94.93 — | $13.27B — | 15.27 | $6.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
+1.61
|
$453.65B 12.76B USD | $143.58M 4.04M USD | $12.5 0.35 USD | $12.8 0.36 USD | $453.65B 12.76B USD | 0 | -$0.32 -0.009 USD | |
| Etihad Etisalat Company 7020.SR | $60 16.01 USD |
+0.33
|
$46.2B 12.32B USD | $668.31K 178.29K USD | $59.6 15.9 USD | $61.1 16.3 USD | $46.2B 12.32B USD | 14.28 | $4.2 1.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+1.31
|
$1.01T 12.25B USD | $8.33M 100.82K USD | $376.75 4.56 USD | $385.75 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
+1.61
|
$435.36B 12.25B USD | $143.59M 4.04M USD | $12.5 0.35 USD | $12.8 0.36 USD | $435.36B 12.25B USD | 0 | -$0.32 -0.009 USD | |
| MTN Group Limited MTNOY | $6.69 — |
+0.9
|
$12.09B — | $21 — | $6.49 — | $6.63 — | $12.09B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.95 2.77 USD |
+1.63
|
$84.28B 11.72B USD | $33.48M 4.66M USD | $19.63 2.73 USD | $20.1 2.79 USD | $84.28B 11.72B USD | 199.50 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.86 3.53 USD |
-0.08
|
$41.19B 11.32B USD | $1.51M 414.04K USD | $12.65 3.48 USD | $12.89 3.54 USD | $41.19B 11.32B USD | 11.90 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
+0.43
|
$349.33B 11.1B USD | $8.51M 270.53K USD | $115 3.65 USD | $117 3.72 USD | $349.33B 11.1B USD | 25.27 | $4.57 0.15 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.04B — | $8 — | $1 — | $1 — | $11.04B — | 11.11 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||