セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (911)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (911)
通信サービス (911)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MOBILE 0941.HK | HK$87.80 11.23 USD |
+0.75
|
HK$1.92T 246.08B USD | HK$19.28M 2.47M USD | HK$87.10 11.14 USD | HK$87.85 11.23 USD | HK$1.92T 246.08B USD | 12.26 | HK$7.16 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.74 14.98 USD |
+0.18
|
CN¥1.75T 243.71B USD | CN¥6.81M 946.86K USD | CN¥106.88 14.86 USD | CN¥107.84 14.99 USD | CN¥1.75T 243.71B USD | 16.42 | CN¥6.56 0.91 USD | |
| T-Mobile US TMUS | $206.10 — |
-0.63
|
$230.08B — | $1.97M — | $204.47 — | $207.19 — | $230.08B — | 19.83 | $10.37 — | |
| SoftBank Group Corp. 9984.T | ¥22,255 150.23 USD |
+2.56
|
¥32T 214.01B USD | ¥16M 105.32K USD | ¥21,555 145.5 USD | ¥22,425 151.38 USD | ¥32T 214.01B USD | 28.56 | ¥779 5.26 USD | |
| SoftBank Group Corp. SFTBY | $72.08 — |
+2.33
|
$206.70B — | $151.26K — | $70.66 — | $72.80 — | $206.70B — | 28.49 | $2.53 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$202.01B — | $850.00 — | $137.50 — | $140.51 — | $202.01B — | 27.76 | $5.06 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.84 — |
+0.06
|
$176.13B — | $37.37M — | $24.61 — | $24.94 — | $176.13B — | 8.09 | $3.07 — | |
| Verizon Communications VZ | $39.72 — |
-0.78
|
$167.46B — | $15.92M — | $39.57 — | $40.15 — | $167.46B — | 8.46 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.36 23.34 USD |
-0.86
|
€151.40B 165.5B USD | €2.94K 3.21K USD | €21.36 23.34 USD | €21.42 23.41 USD | €151.40B 165.5B USD | 8.02 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.36 37.56 USD |
-1.04
|
€144.88B 158.37B USD | €10.80K 11.8K USD | €34.36 37.56 USD | €34.70 37.93 USD | €144.88B 158.37B USD | 8.46 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.51 | $2.95 — | |
| Deutsche Telekom AG DTEGY | $31.00 — |
+0.19
|
$152.01B — | $189.63K — | $30.74 — | $31.00 — | $152.01B — | 10.50 | $2.95 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,019.80 24.44 USD |
+0.93
|
₹12.44T 150.49B USD | ₹7.46M 90.21K USD | ₹1,992.20 24.1 USD | ₹2,028.80 24.55 USD | ₹12.44T 150.49B USD | 31.44 | ₹64.24 0.78 USD | |
| Deutsche Telekom AG DTE.DE | €26.69 29.18 USD |
+0.11
|
€133.47B 145.9B USD | €5.09M 5.56M USD | €26.45 28.91 USD | €26.75 29.24 USD | €133.47B 145.9B USD | 10.38 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.77 29.26 USD |
-0.11
|
€133.12B 145.51B USD | €15.34K 16.76K USD | €26.47 28.94 USD | €27.00 29.51 USD | €133.12B 145.51B USD | 10.41 | €2.57 2.81 USD | |
| Deutsche Telekom AG 0MPH.IL | €26.61 29.09 USD |
-0.09
|
€132.48B 144.82B USD | €1.93M 2.11M USD | €26.45 28.91 USD | €26.72 29.21 USD | €132.48B 144.82B USD | 32.85 | €0.81 0.89 USD | |
| Comcast Corporation CMCSA | $27.23 — |
-0.46
|
$99.21B — | $37.50M — | $26.75 — | $27.48 — | $99.21B — | 4.52 | $6.02 — | |
| CHINA TELECOM 0728.HK | HK$5.89 0.75 USD |
+0.68
|
HK$667.29B 85.32B USD | HK$77.03M 9.85M USD | HK$5.85 0.75 USD | HK$5.94 0.76 USD | HK$667.29B 85.32B USD | 14.72 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.89 0.96 USD |
+0.44
|
CN¥609.53B 84.75B USD | CN¥81.58M 11.34M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥609.53B 84.75B USD | 18.62 | CN¥0.37 0.05 USD | |
| NTT NPPXF | $1.02 — |
0
|
$84.38B — | $400.00 — | $1.02 — | $1.02 — | $84.38B — | 12.75 | $0.08 — | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥212M 1.43M USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | |
| NTT, Inc. NTTYY | $24.53 — |
-0.61
|
$80.67B — | $15.24K — | $24.53 — | $24.64 — | $80.67B — | 12.02 | $2.04 — | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
+1.37
|
¥11T 71.5B USD | ¥63M 421.94K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥11T 71.5B USD | 19.72 | ¥11 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.30 — |
+0.11
|
$70.61B — | $830.00K — | $23.26 — | $23.49 — | $70.61B — | 19.41 | $1.20 — | |
| SoftBank Corp. SOBKY | $14.37 — |
+1.13
|
$68.89B — | $19.63K — | $14.37 — | $14.41 — | $68.89B — | 19.68 | $0.73 — | |
| KDDI Corporation KDDIY | $17.11 — |
+1.78
|
$65.41B — | $18.36K — | $17.01 — | $17.13 — | $65.41B — | 14.62 | $1.17 — | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.40B — | $2.00 — | $1.37 — | $1.37 — | $65.40B — | 19.57 | $0.07 — | |
| BCE Inc. BCE-PM.TO | CA$20.30 15.06 USD |
-0.44
|
CA$81.04B 60.14B USD | CA$21.31K 15.81K USD | CA$20.30 15.06 USD | CA$20.31 15.07 USD | CA$81.04B 60.14B USD | 6.26 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 43.86 11.7 USD |
-0.36
|
SAR 224.62B 59.92B USD | SAR 3.33M 887.38K USD | SAR 43.50 11.6 USD | SAR 44.00 11.74 USD | SAR 224.62B 59.92B USD | 18.58 | SAR 2.36 0.63 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$2.00K 1.48K USD | CA$21.15 15.69 USD | CA$21.22 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.28 — |
-0.08
|
$58.42B — | $12.34K — | $35.19 — | $35.32 — | $58.42B — | 19.27 | $1.83 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.60 3.45 USD |
0
|
SGD 76.45B 57.3B USD | SGD 157.80K 118.26K USD | SGD 4.52 3.39 USD | SGD 4.65 3.48 USD | SGD 76.45B 57.3B USD | 19.16 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.60 3.45 USD |
-0.65
|
SGD 75.96B 56.93B USD | SGD 18.91M 14.17M USD | SGD 4.50 3.37 USD | SGD 4.61 3.45 USD | SGD 75.96B 56.93B USD | 19.16 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.77 13.93 USD |
+0.11
|
CA$76.64B 56.87B USD | CA$9.51K 7.05K USD | CA$18.73 13.9 USD | CA$18.82 13.97 USD | CA$76.64B 56.87B USD | 5.79 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.20 14.25 USD |
-0.52
|
CA$70.39B 52.24B USD | CA$2.60K 1.93K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.39B 52.24B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.48 14.46 USD |
+0.05
|
CA$69.99B 51.94B USD | CA$10.20K 7.57K USD | CA$19.39 14.39 USD | CA$19.59 14.54 USD | CA$69.99B 51.94B USD | 6.01 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
0
|
CA$69.97B 51.92B USD | CA$600.00 445.24 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
0
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | €14.19 15.51 USD |
+0.25
|
€37.83B 41.35B USD | €2.36M 2.58M USD | €14.03 15.33 USD | €14.21 15.53 USD | €37.83B 41.35B USD | 23.25 | €0.61 0.67 USD | |
| Orange S.A. FTE.DE | €14.17 15.48 USD |
+0.14
|
€37.66B 41.17B USD | €14.62K 15.98K USD | €14.06 15.37 USD | €14.19 15.51 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.15 15.46 USD |
-0.14
|
€37.61B 41.11B USD | €3.01M 3.29M USD | €14.02 15.33 USD | €14.21 15.53 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $75.00 — |
+2.14
|
$38.85B — | $13.00 — | $74.38 — | $75.00 — | $38.85B — | 25.16 | $2.98 — | |
| CHINA UNICOM 0762.HK | HK$9.84 1.26 USD |
+0.1
|
HK$301.08B 38.5B USD | HK$26.98M 3.45M USD | HK$9.74 1.25 USD | HK$9.92 1.27 USD | HK$301.08B 38.5B USD | 13.11 | HK$0.75 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.03 3.33 USD |
+0.6
|
A$56.95B 37.69B USD | A$18.32M 12.13M USD | A$4.98 3.3 USD | A$5.04 3.33 USD | A$56.95B 37.69B USD | 26.47 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 597.25 679.54 USD |
-0.87
|
CHF 31.35B 35.67B USD | CHF 5.92K 6.74K USD | CHF 593.00 674.71 USD | CHF 602.50 685.52 USD | CHF 31.35B 35.67B USD | 18.56 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 599.50 682.1 USD |
-0.58
|
CHF 31.06B 35.33B USD | CHF 58.07K 66.07K USD | CHF 593.00 674.71 USD | CHF 602.00 684.95 USD | CHF 31.06B 35.33B USD | 24.85 | CHF 24.12 27.44 USD | |
| Chunghwa Telecom CHT | $42.47 — |
+0.15
|
$33.20B — | $90.10K — | $42.26 — | $42.92 — | $33.20B — | 26.87 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.38
|
NT$1.03T 32.78B USD | NT$3.26M 103.65K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.25 | NT$4.88 0.16 USD | |
| Advanced Info Service Public Company AVIFY | $10.88 — |
+18.52
|
$32.36B — | $392.00 — | $10.88 — | $10.88 — | $32.36B — | 24.72 | $0.44 — | |
| Vodafone VOD | $11.67 — |
+0.73
|
$27.84B — | $3.81M — | $11.52 — | $11.68 — | $27.84B — | 0 | -$1.82 — | |
| Charter Communications CHTR | $212.43 — |
-3.38
|
$27.49B — | $1.11M — | $212.34 — | $220.87 — | $27.49B — | 5.89 | $36.06 — | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
-0.1
|
€25.02B 27.35B USD | €10.73K 11.73K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.02B 27.35B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.60 3.93 USD |
-1.29
|
€24.50B 26.78B USD | €121.34K 132.64K USD | €3.59 3.92 USD | €3.63 3.97 USD | €24.50B 26.78B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.61 3.95 USD |
-1.34
|
€24.45B 26.73B USD | €6.70K 7.33K USD | €3.59 3.92 USD | €3.65 3.99 USD | €24.45B 26.73B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TEF.MC | €3.59 3.93 USD |
-1.7
|
€24.40B 26.67B USD | €13.47M 14.72M USD | €3.58 3.92 USD | €3.64 3.98 USD | €24.40B 26.67B USD | 0 | -€0.19 -0.2 USD | |
| CHINA TOWER 0788.HK | HK$11.84 1.51 USD |
+2.42
|
HK$206.98B 26.46B USD | HK$21.54M 2.75M USD | HK$11.54 1.48 USD | HK$11.84 1.51 USD | HK$206.98B 26.46B USD | 16.91 | HK$0.70 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
+0.32
|
THB 939.85B 26.44B USD | THB 5.98M 168.14K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.94 | THB 14.40 0.41 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥172.89B 24.04B USD | CN¥180.08M 25.04M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥172.89B 24.04B USD | 17.83 | CN¥0.31 0.04 USD | |
| TELUS Corporation T.TO | CA$20.78 15.42 USD |
+0.02
|
CA$32.16B 23.86B USD | CA$2.94M 2.18M USD | CA$20.41 15.15 USD | CA$20.97 15.56 USD | CA$32.16B 23.86B USD | 26.63 | CA$0.78 0.58 USD | |
| Telefónica, S.A. 0TDE.IL | €3.62 3.96 USD |
-0.75
|
€21.51B 23.51B USD | €922.15K 1.01M USD | €3.58 3.92 USD | €3.64 3.97 USD | €21.51B 23.51B USD | 13.91 | €0.26 0.28 USD | |
| Telefónica TEF | $4.09 — |
-1.8
|
$23.29B — | $1.27M — | $4.08 — | $4.13 — | $23.29B — | 0 | -$0.22 — | |
| BT BTGOF | $2.38 — |
+0.85
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 18.30 | $0.13 — | |
| TELUS TU | $14.83 — |
+0.17
|
$22.82B — | $4.28M — | $14.57 — | $14.95 — | $22.82B — | 26.95 | $0.55 — | |
| BCE Inc. BCE.TO | CA$32.19 23.89 USD |
-1.05
|
CA$30.02B 22.28B USD | CA$1.96M 1.45M USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$30.02B 22.28B USD | 4.83 | CA$6.66 4.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,440.00 0.22 USD |
-0.86
|
IDR 340.77T 21.78B USD | IDR 88.94M 5.68K USD | IDR 3,440.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 340.77T 21.78B USD | 15.68 | IDR 219.30 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.42 6.77 USD |
-0.62
|
R$107.11B 21.71B USD | R$2.01M 407.25K USD | R$33.42 6.77 USD | R$33.92 6.88 USD | R$107.11B 21.71B USD | 18.67 | R$1.79 0.36 USD | |
| BCE Inc. BCE | $22.97 — |
-0.97
|
$21.42B — | $1.66M — | $22.80 — | $23.07 — | $21.42B — | 4.86 | $4.72 — | |
| Rogers Communications Inc. RCI-B.TO | CA$52.87 39.23 USD |
+0.72
|
CA$28.56B 21.19B USD | CA$268.82K 199.48K USD | CA$52.19 38.73 USD | CA$53.13 39.43 USD | CA$28.56B 21.19B USD | 4.23 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.74 — |
+0.29
|
$20.65B — | $174.32K — | $20.63 — | $20.78 — | $20.65B — | 15.72 | $1.32 — | |
| Rogers Communications RCI | $37.72 — |
+0.77
|
$20.24B — | $423.97K — | $37.33 — | $37.91 — | $20.24B — | 4.26 | $8.84 — | |
| Telefônica Brasil VIV | $12.56 — |
+0.04
|
$20.12B — | $412.16K — | $12.55 — | $12.67 — | $20.12B — | 18.73 | $0.67 — | |
| Telenor ASA TELNY | $14.70 — |
-0.54
|
$20.11B — | $1.24K — | $14.61 — | $14.70 — | $20.11B — | 20.13 | $0.73 — | |
| Telenor ASA 0G8C.IL | NOK 148.50 14.25 USD |
-0.93
|
NOK 206.83B 19.84B USD | NOK 108.99K 10.45K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 206.83B 19.84B USD | 36.30 | NOK 4.09 0.39 USD | |
| Telenor ASA TEL.OL | NOK 149.40 14.33 USD |
+0.34
|
NOK 204.91B 19.66B USD | NOK 1.01M 96.75K USD | NOK 146.90 14.09 USD | NOK 149.40 14.33 USD | NOK 204.91B 19.66B USD | 20.13 | NOK 7.42 0.71 USD | |
| MTN Group Limited MTNOY | $9.59 — |
0
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.47 — |
-0.67
|
$17.28B — | $3.55K — | $4.47 — | $4.48 — | $17.28B — | 20.31 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-1.97
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
-0.84
|
€15.50B 16.95B USD | €6.27M 6.85M USD | €3.90 4.26 USD | €3.93 4.3 USD | €15.50B 16.95B USD | 20.55 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.17
|
€15.38B 16.81B USD | €26.95K 29.46K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.38B 16.81B USD | 20.52 | €0.19 0.21 USD | |
| Vodacom VDMCY | $7.99 — |
+1.78
|
$15.46B — | $298.00 — | $7.99 — | $7.99 — | $15.46B — | 16.64 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.84 — |
-1.63
|
$15.41B — | $119.00 — | $7.84 — | $7.93 — | $15.41B — | 27.03 | $0.29 — | |
| Telia Company AB (publ) TELIA1.HE | €3.44 3.75 USD |
-0.41
|
€13.59B 14.85B USD | €251.29K 274.69K USD | €3.43 3.75 USD | €3.45 3.77 USD | €13.59B 14.85B USD | 28.62 | €0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.42
|
SEK 148.91B 14.54B USD | SEK 286.25K 27.94K USD | SEK 37.71 3.68 USD | SEK 37.87 3.7 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.77 3.69 USD |
-0.87
|
SEK 148.52B 14.5B USD | SEK 5.22M 509.99K USD | SEK 37.67 3.68 USD | SEK 37.99 3.71 USD | SEK 148.52B 14.5B USD | 27.56 | SEK 1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.86
|
€13.17B 14.4B USD | €173.00 189.11 USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.17B 14.4B USD | 0 | -€0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.20 17.39 USD |
-0.31
|
SAR 51.84B 13.83B USD | SAR 681.39K 181.78K USD | SAR 64.60 17.23 USD | SAR 65.20 17.39 USD | SAR 51.84B 13.83B USD | 14.36 | SAR 4.54 1.21 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.35 3.11 USD |
+0.09
|
CN¥94.42B 13.13B USD | CN¥69.23M 9.63M USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥94.42B 13.13B USD | 372.50 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+0.09
|
€11.92B 13.03B USD | €28.38M 31.03M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+1.94
|
€11.67B 12.76B USD | €18.69M 20.43M USD | €0.54 0.6 USD | €0.56 0.61 USD | €11.67B 12.76B USD | 0 | -€0.03 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.75 4.82 USD |
-0.51
|
₹1.05T 12.72B USD | ₹2.46M 29.82K USD | ₹397.65 4.81 USD | ₹402.40 4.87 USD | ₹1.05T 12.72B USD | 11.25 | ₹35.43 0.43 USD | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
+0.7
|
$12.65B — | $1.78K — | $5.77 — | $5.77 — | $12.65B — | 0 | -$0.37 — | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.84
|
€11.55B 12.62B USD | €159.56M 174.42M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.55B 12.62B USD | 0 | -€0.03 -0.03 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.24 3.91 USD |
+1.57
|
QAR 45.61B 12.53B USD | QAR 1.55M 425.43K USD | QAR 14.00 3.85 USD | QAR 14.25 3.91 USD | QAR 45.61B 12.53B USD | 12.71 | QAR 1.12 0.31 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.51 0.12 USD |
-1.04
|
₹1.03T 12.47B USD | ₹42.46M 513.73K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.47B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.50 0.11 USD |
-1.14
|
₹1.03T 12.45B USD | ₹535.97M 6.48M USD | ₹9.48 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.45B USD | 0 | -₹3.62 -0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.06
|
€11.34B 12.39B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 110.27M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||