$3.44T
時価総額合計
$131.53B
総出来高
BTC 60.77%     ETH 9.22%
占有率

セクター:コミュニケーション・サービス 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (910)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $239.3
-0.92
$271.71B $3.12M $236.74 $241.82 $271.71B 23.36 $10.24
China Mobile Limited  600941.SS $116.9 16.25 USD
+1.71
$1.82T 253.13B USD $6.55M 910.65K USD $114.71 15.95 USD $116.99 16.27 USD $1.82T 253.13B USD 18.09 $6.46 0.9 USD
CHINA MOBILE  0941.HK $87.85 11.23 USD
-1.24
$1.92T 245.81B USD $9M 1.15M USD $87.55 11.19 USD $88.7 11.34 USD $1.92T 245.81B USD 12.49 $7.03 0.9 USD
AT&T  T $27.38
-0.44
$197.16B $27.16M $27.27 $27.51 $197.16B 16.79 $1.63
AT&T Inc.  SOBA.DE $24.08 26.32 USD
-0.93
$175.4B 191.73B USD $1.93K 2.11K USD $24.08 26.32 USD $24.32 26.59 USD $175.4B 191.73B USD 16.60 $1.45 1.59 USD
Deutsche Telekom AG  DTEGF $38.68
+1.82
$189.55B $1.12K $37.78 $38.68 $189.55B 13.91 $2.78
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $6.89K $0 $0 $187.08B 8.65 $5
Deutsche Telekom AG  DTEGY $37.67
-0.19
$185.37B $231.66K $37.58 $37.83 $185.37B 13.55 $2.78
Verizon Communications  VZ $43.33
+0.46
$182.69B $7.67M $42.98 $43.39 $182.69B 10.31 $4.2
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $26 28.42 USD $0 0 USD $0 0 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $38.03 41.57 USD
-0.39
$162.64B 177.79B USD $983 1.07K USD $37.93 41.46 USD $38.17 41.72 USD $162.64B 177.79B USD 10.16 $3.74 4.09 USD
Deutsche Telekom AG  DTE.F $33.09 36.17 USD
-0.15
$162.16B 177.26B USD $830 907.3 USD $33.09 36.17 USD $33.28 36.38 USD $162.16B 177.26B USD 13.50 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.07 36.15 USD
-0.9
$162.06B 177.15B USD $3.93M 4.29M USD $33.07 36.15 USD $33.57 36.7 USD $162.06B 177.15B USD 13.49 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,860.2 22.51 USD
-0.18
$11.11T 134.4B USD $1.08M 13.03K USD $1,843 22.3 USD $1,859.9 22.5 USD $11.11T 134.4B USD 33.16 $56.09 0.68 USD
Comcast Corporation  CMCSA $34.28
-1.01
$127.99B $22.58M $33.84 $34.76 $127.99B 8.44 $4.06
China Telecom Corporation Limited  601728.SS $8.05 1.12 USD
+0.12
$701.46B 97.53B USD $79.88M 11.11M USD $7.95 1.11 USD $8.08 1.12 USD $701.46B 97.53B USD 21.75 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.99 0.77 USD
0
$761.84B 97.41B USD $55.98M 7.16M USD $5.85 0.75 USD $6 0.77 USD $761.84B 97.41B USD 14.97 $0.4 0.05 USD
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$89.77B $350 $1.09 $1.09 $89.77B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  9432.T $160.4 1.08 USD
+2.89
$13.27T 89.58B USD $246.67M 1.67M USD $155.1 1.05 USD $160.6 1.08 USD $13.27T 89.58B USD 13.41 $11.96 0.08 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.98
+0.52
$89.29B $54.61K $26.56 $27.87 $89.29B 13.03 $2.07
SoftBank Group Corp.  SFTBY $26.39
-2.96
$77.7B $984.15K $26.28 $27.19 $77.7B 9.77 $2.7
SoftBank  SFBQF $1.56
+2.63
$73.9B $710 $1.56 $1.56 $73.9B 19.50 $0.08
SoftBank Group Corp.  9984.T $7,614 51.4 USD
-3.84
$10.89T 73.5B USD $6.53M 44.09K USD $7,584 51.19 USD $7,670 51.77 USD $10.89T 73.5B USD 9.77 $779.13 5.26 USD
SoftBank Corp.  SOBKY $15.42
+0.52
$73.05B $47.69K $14.77 $15.42 $73.05B 20.55 $0.75
SoftBank Corp.  9434.T $221.4 1.49 USD
-0.72
$10.49T 70.8B USD $33.82M 228.32K USD $220.3 1.49 USD $223.3 1.51 USD $10.49T 70.8B USD 20.42 $10.84 0.07 USD
KDDI Corporation  KDDIY $17.29
+0.12
$68.79B $127.39K $16.88 $17.8 $68.79B 14.77 $1.17
KDDI Corporation  9433.T $2,499 16.87 USD
-0.26
$9.94T 67.11B USD $3.65M 24.63K USD $2,473 16.69 USD $2,504.5 16.91 USD $9.94T 67.11B USD 14.75 $169.37 1.14 USD
Saudi Telecom Company  7010.SR $41.9 11.18 USD
-0.83
$210.7B 56.21B USD $6.69M 1.78M USD $41.8 11.15 USD $42.35 11.3 USD $210.7B 56.21B USD 18.53 $2.26 0.6 USD
Charter Communications  CHTR $395.81
-2.84
$54.67B $1.49M $392.03 $407.59 $54.67B 11.04 $35.82
BCE Inc.  BCE-PF.TO $19.22 14.26 USD
+0.68
$72.44B 53.75B USD $400 296.82 USD $19.22 14.26 USD $19.22 14.26 USD $72.44B 53.75B USD 5.93 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.33
-0.35
$53.07B $1.38M $17.32 $17.51 $53.07B 36.87 $0.47
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.29
$70.84B 52.57B USD $2K 1.48K USD $17.25 12.8 USD $17.35 12.87 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$49.1B $400 $2.89 $2.89 $49.1B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.73
-0.47
$49.1B $38.52K $29.48 $30.84 $49.1B 15.98 $1.86
BCE Inc.  BCE-PA.TO $17.97 13.33 USD
+0.5
$65B 48.23B USD $3.7K 2.75K USD $17.84 13.24 USD $17.97 13.33 USD $65B 48.23B USD 5.54 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.83 2.87 USD
-0.52
$63.2B 47.37B USD $8.37M 6.28M USD $3.82 2.86 USD $3.87 2.9 USD $63.2B 47.37B USD 15.95 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.83 2.87 USD
-0.52
$63.2B 47.37B USD $59.71K 44.75K USD $3.82 2.86 USD $3.85 2.89 USD $63.2B 47.37B USD 15.95 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.21 12.77 USD
+0.35
$63.01B 46.76B USD $300 222.62 USD $17.21 12.77 USD $17.21 12.77 USD $63.01B 46.76B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $800 593.65 USD $17.19 12.76 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
Orange S.A.  ORA.PA $13.15 14.37 USD
-0.08
$35.45B 38.75B USD $2.46M 2.69M USD $13 14.21 USD $13.19 14.42 USD $35.45B 38.75B USD 17.07 $0.77 0.84 USD
Orange S.A.  FTE.DE $13.01 14.22 USD
0
$35.09B 38.36B USD $1.44K 1.57K USD $13.01 14.22 USD $13.19 14.42 USD $35.09B 38.36B USD 17.11 $0.76 0.83 USD
Orange S.A.  0OQV.IL $13.16 14.39 USD
-0.17
$35.09B 38.36B USD $0 0 USD $0 0 USD $0 0 USD $35.09B 38.36B USD 21.57 $0.61 0.67 USD
Orange S.A.  FTE.F $13.11 14.33 USD
-0.23
$34.91B 38.16B USD $233 254.7 USD $13.11 14.33 USD $13.11 14.33 USD $34.91B 38.16B USD 17.02 $0.77 0.84 USD
CHINA UNICOM  0762.HK $9.4 1.2 USD
-1.36
$287.62B 36.78B USD $47.02M 6.01M USD $9.3 1.19 USD $9.57 1.22 USD $287.62B 36.78B USD 12.87 $0.73 0.09 USD
Telstra Group Limited  TLS.AX $4.78 3.16 USD
0
$54.65B 36.17B USD $17.39M 11.51M USD $4.76 3.15 USD $4.8 3.18 USD $54.65B 36.17B USD 34.14 $0.14 0.09 USD
Swisscom AG  SCMWY $68.46
-0.13
$35.46B $4.56K $68.26 $69.94 $35.46B 20.13 $3.4
Telstra Group Limited  TTRAF $3
+7.14
$35.1B $5.8K $3 $3.15 $35.1B 33.33 $0.09
Chunghwa Telecom  CHT $43.69
-1.06
$34.14B $150.43K $43.37 $43.77 $34.14B 27.13 $1.61
Swisscom AG  0QKI.IL $568 646.26 USD
0
$29.82B 33.93B USD $468 532.48 USD $0 0 USD $0 0 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.26
$29.29B 33.33B USD $44.47K 50.6K USD $564 641.71 USD $569.5 647.97 USD $29.29B 33.33B USD 20.16 $28.05 31.91 USD
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-1.89
$1T 31.92B USD $31.58M 1M USD $129.5 4.11 USD $132.5 4.21 USD $1T 31.92B USD 26.81 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.67 5.11 USD
+0.18
$27.77B 30.36B USD $104 113.69 USD $0 0 USD $0 0 USD $27.77B 30.36B USD 17.97 $0.26 0.28 USD
Telefónica  TEF $5.28
+0.96
$29.8B $629.59K $5.23 $5.28 $29.8B 0 -$0.1
Telefónica, S.A.  TEF.MC $4.67 5.11 USD
+0.32
$26.37B 28.82B USD $125K 136.64K USD $4.6 5.03 USD $4.68 5.12 USD $26.37B 28.82B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.66 5.1 USD
-0.02
$26.37B 28.82B USD $55.88K 61.08K USD $4.63 5.06 USD $4.68 5.12 USD $26.37B 28.82B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.67 5.1 USD
-0.17
$26.33B 28.78B USD $35.12K 38.39K USD $4.67 5.1 USD $4.67 5.1 USD $26.33B 28.78B USD 0 -$0.09 -0.09 USD
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$27.51B $6.68K $1.11 $1.11 $27.51B 0 -$0.18
CHINA TOWER  0788.HK $11.68 1.49 USD
-0.68
$205.58B 26.29B USD $6.53M 835.58K USD $11.58 1.48 USD $11.88 1.52 USD $205.58B 26.29B USD 17.43 $0.67 0.09 USD
Vodafone  VOD $10.34
-0.48
$25.81B $16.03M $10.31 $10.44 $25.81B 0 -$1.78
TELUS Corporation  T.TO $22.37 16.6 USD
+0.77
$33.87B 25.13B USD $3.87M 2.87M USD $22.15 16.44 USD $22.51 16.7 USD $33.87B 25.13B USD 28.31 $0.79 0.59 USD
Vodafone Group Public Limited Company  VODI.F $0.91 0.99 USD
+0.02
$22.77B 24.89B USD $7.4K 8.09K USD $0.91 0.99 USD $0.91 0.99 USD $22.77B 24.89B USD 0 -$0.16 -0.1 USD
TELUS  TU $16.19
+0.87
$24.51B $2.65M $16.03 $16.31 $24.51B 28.40 $0.57
Advanced Info Service Public Company Limited  ADVANC.BK $289 8.13 USD
+0.7
$859.55B 24.19B USD $2.77M 78.06K USD $284 7.99 USD $290 8.16 USD $859.55B 24.19B USD 23.10 $12.51 0.35 USD
CHINA UNICOM  600050.SS $5.36 0.75 USD
-0.74
$167.58B 23.3B USD $131.27M 18.25M USD $5.33 0.74 USD $5.39 0.75 USD $167.58B 23.3B USD 17.86 $0.3 0.04 USD
BT  BTGOF $2.3
-2.54
$23.12B $1.08K $2.3 $2.33 $23.12B 16.42 $0.14
BT Group plc  BTQ.F $2.06 2.25 USD
0
$20.4B 22.3B USD $12.2K 13.34K USD $2.06 2.25 USD $2.06 2.25 USD $20.4B 22.3B USD 15.84 $0.13 0.14 USD
Telenor ASA  TELNY $15.3
+0.53
$20.93B $127.19K $15 $15.65 $20.93B 22.83 $0.67
Telenor ASA  0G8C.IL $155.1 14.88 USD
0
$216.03B 20.72B USD $10.97K 1.05K USD $0 0 USD $0 0 USD $216.03B 20.72B USD 37.92 $4.09 0.39 USD
Telenor ASA  TEL.OL $155 14.87 USD
-0.58
$212.08B 20.34B USD $1.07M 102.45K USD $154.9 14.86 USD $157.1 15.07 USD $212.08B 20.34B USD 22.79 $6.8 0.65 USD
BCE Inc.  BCE.TO $29.71 22.05 USD
+1.5
$27.39B 20.32B USD $2.9M 2.15M USD $29.2 21.67 USD $29.82 22.13 USD $27.39B 20.32B USD 70.73 $0.42 0.31 USD
BCE Inc.  BCE $21.5
+1.61
$19.82B $2.8M $21.19 $21.6 $19.82B 71.66 $0.3
Telefônica Brasil S.A.  VIVT3.SA $28.06 5.69 USD
-0.67
$91.53B 18.55B USD $0 0 USD $0 0 USD $0 0 USD $91.53B 18.55B USD 16.03 $1.75 0.35 USD
Koninklijke KPN  KKPNF $4.76
+2.15
$18.5B $98.38K $4.57 $4.85 $18.5B 20.69 $0.23
Koninklijke KPN N.V.  KKPNY $4.76
+0.63
$18.5B $1.43M $4.72 $4.77 $18.5B 20.69 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,820 0.18 USD
-0.35
$279.36T 17.85B USD $531.31M 33.95K USD $2,800 0.18 USD $2,870 0.18 USD $279.36T 17.85B USD 11.94 $236.03 0.02 USD
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-1.32
$16.24B 17.75B USD $104 113.69 USD $0 0 USD $0 0 USD $16.24B 17.75B USD 21.66 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.14 4.53 USD
+0.02
$16.11B 17.61B USD $6.84M 7.47M USD $4.09 4.47 USD $4.15 4.54 USD $16.11B 17.61B USD 20.69 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.19
+0.23
$17.14B $467.39K $16.98 $17.23 $17.14B 11.85 $1.45
Telefônica Brasil  VIV $9.89
-0.2
$16.02B $862.78K $9.84 $9.96 $16.02B 15.95 $0.62
Telia Company AB (publ)  TLSNY $7.67
+1.4
$15.08B $61.67K $7.54 $7.73 $15.08B 29.50 $0.26
Vodacom  VDMCY $7.73
+1.84
$14.96B $12.88K $7.68 $7.89 $14.96B 16.44 $0.47
Rogers Communications Inc.  RCI-B.TO $36.69 27.23 USD
+0.88
$20.13B 14.94B USD $1.54M 1.14M USD $36.3 26.94 USD $37.04 27.48 USD $20.13B 14.94B USD 11.32 $3.24 2.4 USD
Rogers Communications  RCI $26.57
+1.1
$14.53B $898.93K $26.32 $26.83 $14.53B 11.30 $2.35
Telia Company AB (publ)  TELIA1.HE $3.37 3.68 USD
-1.63
$13.28B 14.52B USD $212.04K 231.78K USD $3.37 3.68 USD $3.44 3.76 USD $13.28B 14.52B USD 28.08 $0.12 0.13 USD
Telia Company AB (publ)  0H6X.IL $37.35 3.65 USD
0
$146.84B 14.33B USD $23 2.25 USD $0 0 USD $0 0 USD $146.84B 14.33B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $36.81 3.59 USD
-1.23
$144.74B 14.13B USD $3.47M 338.4K USD $36.81 3.59 USD $37.52 3.66 USD $144.74B 14.13B USD 29.21 $1.26 0.12 USD
Liberty Broadband  LBRDA $92.94
-2.89
$13.42B $116.11K $92.46 $96.45 $13.42B 14.84 $6.26
Liberty Broadband Corporation  LBRDK $93.62
-2.83
$13.42B $1.01M $93.02 $96.69 $13.42B 14.95 $6.26
True Corporation Public Company Limited  TRUE-R.BK $12.6 0.35 USD
-0.79
$464.62B 13.07B USD $30.04M 845.33K USD $12.4 0.35 USD $12.7 0.36 USD $464.62B 13.07B USD 0 -$0.25 -0.007 USD
MTN Group Limited  MTNOY $7.2
+3.23
$13.01B $8.21K $7.05 $7.3 $13.01B 0 -$0.3
Indus Towers Limited  INDUSTOWER.NS $385.75 4.67 USD
-1.41
$1.02T 12.31B USD $1.95M 23.57K USD $382.9 4.63 USD $394.5 4.77 USD $1.02T 12.31B USD 10.33 $37.33 0.45 USD
True Corporation Public Company Limited  TRUE.BK $12.6 0.35 USD
-0.79
$435.36B 12.25B USD $30.04M 845.35K USD $12.4 0.35 USD $12.7 0.36 USD $435.36B 12.25B USD 0 -$0.25 -0.007 USD
Etihad Etisalat Company  7020.SR $59.6 15.9 USD
+2.76
$45.89B 12.24B USD $2.8M 747.14K USD $57.5 15.34 USD $59.6 15.9 USD $45.89B 12.24B USD 14.19 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.56 2.72 USD
0
$82.63B 11.49B USD $15.56M 2.16M USD $19.25 2.68 USD $19.66 2.73 USD $82.63B 11.49B USD 195.59 $0.1 0.01 USD
HKT Trust and HKT Limited  6823.HK $11.38 1.46 USD
-0.52
$86.21B 11.02B USD $3.92M 501.68K USD $11.32 1.45 USD $11.46 1.47 USD $86.21B 11.02B USD 16.98 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.35 3.39 USD
-1.28
$40.07B 11.01B USD $4.78M 1.31M USD $12.35 3.39 USD $12.65 3.48 USD $40.07B 11.01B USD 11.43 $1.08 0.3 USD
Taiwan Mobile Co., Ltd.  3045.TW $114 3.62 USD
-1.72
$344.79B 10.96B USD $25.21M 801.18K USD $114 3.62 USD $117 3.72 USD $344.79B 10.96B USD 23.84 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.59
$10.01B 10.94B USD $85.88K 93.88K USD $0 0 USD $0 0 USD $10.01B 10.94B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+0.38
$9.33B 10.2B USD $728 795.8 USD $0 0 USD $0 0 USD $9.33B 10.2B USD 0 -$0.15 -0.1 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $86.5 2.75 USD
-2.26
$311.89B 9.91B USD $19.4M 616.43K USD $86.5 2.75 USD $88.9 2.82 USD $311.89B 9.91B USD 23.76 $3.64 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください