国：米国 取引所：NYSE セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $24.52 — |
-0.02
|
$173.8B — | $1.09M — | $24.47 — | $24.56 — | $173.8B — | 7.98 | $3.07 — | |
| Verizon Communications VZ | $39.56 — |
+0.21
|
$166.79B — | $1.1M — | $39.54 — | $39.66 — | $166.79B — | 8.43 | $4.69 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.28 — |
-1.46
|
$67.76B — | $19.61K — | $22.23 — | $22.4 — | $67.76B — | 18.41 | $1.21 — | |
| Chunghwa Telecom CHT | $42.56 — |
-0.05
|
$33.11B — | $88.51K — | $42.42 — | $42.64 — | $33.11B — | 26.93 | $1.58 — | |
| Telefónica TEF | $4.24 — |
-13.03
|
$24.18B — | $139.67K — | $4.24 — | $4.25 — | $24.18B — | 0 | -$0.16 — | |
| TELUS TU | $14.53 — |
-0.27
|
$22.25B — | $45.36K — | $14.53 — | $14.58 — | $22.25B — | 31.58 | $0.46 — | |
| BCE Inc. BCE | $22.57 — |
-0.48
|
$21.12B — | $60.2K — | $22.43 — | $22.61 — | $21.12B — | 68.39 | $0.33 — | |
| Rogers Communications RCI | $38.48 — |
-1.69
|
$20.87B — | $881.39K — | $38.09 — | $38.99 — | $20.87B — | 4.32 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.78 — |
+2.96
|
$20.59B — | $73.84K — | $20.58 — | $20.82 — | $20.59B — | 15.74 | $1.32 — | |
| Telefônica Brasil VIV | $12.21 — |
+1.67
|
$19.57B — | $20.92K — | $12.14 — | $12.21 — | $19.57B — | 18.22 | $0.67 — | |
| Lumen LUMN | $11.02 — |
-6.85
|
$11.3B — | $2.38M — | $10.91 — | $11.4 — | $11.3B — | 0 | -$1.67 — | |
| TIM TIMB | $22.56 — |
-0.18
|
$10.85B — | $26.9K — | $22.55 — | $22.67 — | $10.85B — | 16.23 | $1.39 — | |
| KT KT | $18.5 — |
-1.07
|
$8.92B — | $22.95K — | $18.45 — | $18.5 — | $8.92B — | 14.11 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $20.03 — |
-0.4
|
$7.71B — | $18.03K — | $20 — | $20.08 — | $7.71B — | 11.12 | $1.8 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-1.2
|
$5.03B — | $137.99K — | $5.76 — | $5.78 — | $5.03B — | 16.97 | $0.34 — | |
| Telecom Argentina TEO | $11.69 — |
-2.55
|
$4.91B — | $25.27K — | $11.48 — | $11.87 — | $4.91B — | 0 | -$0.41 — | |
| Telephone and Data Systems TDS | $39.59 — |
+1.98
|
$4.55B — | $590.17K — | $38.48 — | $39.6 — | $4.55B — | 0 | -$0.97 — | |
| PLDT PHI | $19.21 — |
-0.88
|
$4.15B — | $98.34K — | $18.92 — | $19.25 — | $4.15B — | 7.65 | $2.51 — | |
| IHS Holding IHS | $6.57 — |
-0.23
|
$2.2B — | $20.45K — | $6.52 — | $6.65 — | $2.2B — | 19.89 | $0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.56 — |
-0.97
|
$1.38B — | $65.05K — | $2.55 — | $2.56 — | $1.38B — | 0 | -$127.6 — | |
| IDT IDT | $51.12 — |
+0.91
|
$1.28B — | $109.83K — | $50.22 — | $51.2 — | $1.28B — | 16.98 | $3.01 — | |
| Altice USA ATUS | $2.15 — |
-3.59
|
$1.01B — | $2.3M — | $2.13 — | $2.23 — | $1.01B — | 0 | -$0.58 — | |
| Cable One CABO | $146.23 — |
-1.56
|
$823.13M — | $87.55K — | $139.81 — | $146.51 — | $823.13M — | 0 | -$88.12 — | |
| WideOpenWest WOW | $5.13 — |
-0.1
|
$439.85M — | $6.28K — | $5.12 — | $5.13 — | $439.85M — | 0 | -$0.78 — | |
| Ooma OOMA | $11.86 — |
+5.61
|
$326.87M — | $222.73K — | $11.42 — | $12.14 — | $326.87M — | 0 | -$0.06 — | |
| KORE KORE | $3.98 — |
+11.45
|
$69.62M — | $64.88K — | $3.56 — | $4 — | $69.62M — | 0 | -$3.91 — | |
| AT&T T-PC | $19.47 — |
-0.41
|
$0 — | $145.96K — | $19.42 — | $19.62 — | $0 — | 8.19 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.85 — |
+2.95
|
$0 — | $156.22K — | $18.5 — | $18.95 — | $0 — | 21.22 | $0.89 — | |
| AT&T Inc. T-PA | $20.52 — |
-0.58
|
$0 — | $109.58K — | $20.52 — | $20.74 — | $0 — | 8.63 | $2.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}