結果ページ6 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (911)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (911)
通信サービス (911)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.10 — |
-15.17
|
$3.39B — | $3.47K — | $0.10 — | $0.10 — | $3.39B — | 10.17 | $0.01 — | |
| Internet Initiative Japan Inc. 3774.T | ¥2,828 19.09 USD |
-1.24
|
¥501B 3.38B USD | ¥1M 9.54K USD | ¥2,807 18.95 USD | ¥2,885 19.47 USD | ¥501B 3.38B USD | 22.37 | ¥126 0.85 USD | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.30B — | $1.18K — | $17.10 — | $17.45 — | $3.30B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.28 — |
-1.12
|
$3.26B — | $2.00 — | $35.28 — | $35.28 — | $3.26B — | 21.38 | $1.65 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,220.00 0.14 USD |
0
|
IDR 49.52T 3.16B USD | IDR 302.30K 19.32 USD | IDR 2,160.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.52T 3.16B USD | 38.02 | IDR 58.39 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-31.01
|
€2.87B 3.14B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.87B 3.14B USD | 8.90 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.16 2.37 USD |
+0.65
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.16 2.37 USD | €2.16 2.37 USD | €2.85B 3.12B USD | 13.52 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.11 | €0.71 0.78 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 47.04T 3.01B USD | IDR 7.66M 489.46 USD | IDR 2,670.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 20.08 -0.001 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.53
|
€2.74B 3B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 0 | €0.00 0 USD | |
| Sinch AB (publ) 1I9A.F | €2.56 2.79 USD |
+2.16
|
€2.73B 2.99B USD | €31.00 33.89 USD | €2.56 2.79 USD | €2.56 2.79 USD | €2.73B 2.99B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
-1.28
|
€2.73B 2.98B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 21.69 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.40 32.14 USD |
-1.34
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.73B 2.98B USD | 20.70 | €1.42 1.55 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
0
|
IDR 45.66T 2.92B USD | IDR 3.78M 241.38 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 45.66T 2.92B USD | 20.74 | IDR 26.99 0.001 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | |
| GMO internet GMOYF | $25.63 — |
+15.06
|
$2.62B — | $506.00 — | $25.63 — | $25.63 — | $2.62B — | 25.37 | $1.01 — | |
| Proximus PLC PROX.VI | €6.79 7.42 USD |
-0.51
|
€2.39B 2.61B USD | €0.00 0 USD | €6.79 7.42 USD | €6.86 7.5 USD | €2.39B 2.61B USD | 4.61 | €1.47 1.61 USD | |
| Proximus PLC BX7.F | €6.85 7.49 USD |
-0.94
|
€2.38B 2.6B USD | €2.00K 2.19K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.38B 2.6B USD | 4.65 | €1.47 1.61 USD | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.60B — | $258.00 — | $1.59 — | $1.59 — | $2.60B — | 10.59 | $0.15 — | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,438.00 1.7 USD |
+0.63
|
ARS 2.19T 2.59B USD | ARS 4.84K 5.72 USD | ARS 1,407.00 1.66 USD | ARS 1,460.00 1.73 USD | ARS 2.19T 2.59B USD | 0 | -ARS 60,288.00 -71.2 USD | |
| Proximus PLC BGAOY | $1.60 — |
-3.03
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,040 13.77 USD |
0
|
¥368B 2.48B USD | ¥59K 398.27 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥368B 2.48B USD | 20.00 | ¥102 0.69 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.42
|
€2.26B 2.47B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-2.68
|
€2.24B 2.45B USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.24B 2.45B USD | 16.51 | €0.33 0.36 USD | |
| GMO internet group, Inc. 9449.T | ¥3,478 23.48 USD |
+0.69
|
¥353B 2.38B USD | ¥35K 236.26 USD | ¥3,468 23.41 USD | ¥3,492 23.57 USD | ¥353B 2.38B USD | 22.32 | ¥156 1.05 USD | |
| Proximus BGAOF | $7.27 — |
-27.15
|
$2.34B — | $1.00K — | $7.27 — | $7.27 — | $2.34B — | 3.51 | $2.07 — | |
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| Helios Towers HTWSF | $2.12 — |
+2.91
|
$2.34B — | $7.00K — | $2.12 — | $2.12 — | $2.34B — | 26.50 | $0.08 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus Limited 7CH.SG | €4.56 4.98 USD |
+0.44
|
€2.02B 2.21B USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.60 6.12 USD |
-0.88
|
€1.97B 2.15B USD | €13.00 14.21 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.97B 2.15B USD | 19.31 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
-2.6
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 32.89T 2.1B USD | IDR 40.53M 2.59K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 32.89T 2.1B USD | 8.43 | IDR 67.01 0.004 USD | |
| Helios Towers plc 8HT.F | €1.79 1.95 USD |
-1.97
|
€1.88B 2.06B USD | €600.00 655.88 USD | €1.79 1.95 USD | €1.79 1.95 USD | €1.88B 2.06B USD | 25.54 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.61 3.95 USD |
-2.3
|
€1.88B 2.05B USD | €95.00 103.85 USD | €3.61 3.95 USD | €3.68 4.02 USD | €1.88B 2.05B USD | 7.52 | €0.48 0.52 USD | |
| Cogeco Communications CGEAF | $47.94 — |
+3.59
|
$2.01B — | $100.00 — | $47.94 — | $47.94 — | $2.01B — | 8.86 | $5.41 — | |
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+13.22
|
€1.71B 1.87B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.85 10.77 USD | €1.71B 1.87B USD | 26.62 | €0.37 0.4 USD | |
| Iridium Communications Inc. 6IC.F | €14.16 15.47 USD |
-2.61
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.69B 1.85B USD | 14.44 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.10 18.69 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €17.10 18.69 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Cellcom Israel CELJF | $10.41 — |
-5.28
|
$1.75B — | $101.00 — | $10.41 — | $11.03 — | $1.75B — | 24.20 | $0.43 — | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,736 18.47 USD |
+1.15
|
¥255B 1.72B USD | ¥25K 166.73 USD | ¥2,699 18.22 USD | ¥2,740 18.5 USD | ¥255B 1.72B USD | 20.06 | ¥136 0.92 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.48 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,280.00 8.61 USD |
+1.25
|
ARS 1.32T 1.55B USD | ARS 23.60K 27.9 USD | ARS 7,250.00 8.57 USD | ARS 7,470.00 8.83 USD | ARS 1.32T 1.55B USD | 0 | -ARS 608.26 -0.7 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.00 7.65 USD |
+2.94
|
€1.41B 1.54B USD | €49.00 53.56 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
+0.68
|
€1.38B 1.51B USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.38B 1.51B USD | 19.22 | €0.77 0.84 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,720 4.79 USD |
-1.56
|
CLP 1T 1.45B USD | CLP 2M 1.66K USD | CLP 4,714 4.79 USD | CLP 4,796 4.87 USD | CLP 1T 1.45B USD | 19.00 | CLP 248 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹352.65 4.27 USD |
+1.07
|
₹119.57B 1.45B USD | ₹24.98K 302.24 USD | ₹346.05 4.19 USD | ₹354.60 4.29 USD | ₹119.57B 1.45B USD | 35.33 | ₹9.98 0.12 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
+2.95
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
-4.46
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.29B 1.41B USD | 15.00 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €661.00 722.56 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-1.61
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.52 2.75 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.06 0.65 USD |
+0.02
|
₹106.80B 1.29B USD | ₹172.88K 2.09K USD | ₹53.74 0.65 USD | ₹54.40 0.66 USD | ₹106.80B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| HKBN Ltd. 2HK.F | €0.76 0.83 USD |
-1.3
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.12B 1.23B USD | 38.00 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.20 48.32 USD |
+1.66
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.12B 1.22B USD | 16.93 | €2.61 2.85 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.57
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.40 7 USD |
-1.54
|
€1.04B 1.13B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.04B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
-0.91
|
€1.03B 1.13B USD | €25.00 27.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.03B 1.13B USD | 13.79 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 36.25B 1.02B USD | THB 8.12M 228.48K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 36.25B 1.02B USD | 0 | -THB 0.13 -0.003 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
+2.38
|
€928.03M 1.01B USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €928.03M 1.01B USD | 0 | €0.00 0 USD | |
| Chief Telecom Inc. 6561.TWO | NT$367.00 11.66 USD |
+2.23
|
NT$28.61B 909.11M USD | NT$129.22K 4.11K USD | NT$355.00 11.28 USD | NT$370.50 11.77 USD | NT$28.61B 909.11M USD | 23.31 | NT$15.74 0.5 USD | |
| Optimum Communications, Inc. 15PA.F | €1.64 1.8 USD |
-10.38
|
€809.37M 884.75M USD | €1.00K 1.09K USD | €1.64 1.8 USD | €1.64 1.8 USD | €809.37M 884.75M USD | 0 | -€3.43 -3.7 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
-1.89
|
$862.36M — | $101.00 — | $0.16 — | $0.16 — | $862.36M — | 0 | $0.00 — | |
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$856.68M — | $100.00 — | $4.60 — | $4.60 — | $856.68M — | 0 | -$0.43 — | |
| B Communications BCOMF | $7.25 — |
0
|
$778.48M — | $110.00 — | $7.25 — | $7.25 — | $778.48M — | 25.00 | $0.29 — | |
| Cable One, Inc. XC1.F | €108.00 118.06 USD |
-3.57
|
€696.82M 761.72M USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €696.82M 761.72M USD | 0 | -€69.81 -76.3 USD | |
| Cable One, Inc. C1AB34.SA | R$3.01 0.61 USD |
-11.99
|
R$3.40B 688.99M USD | R$1.12K 227.61 USD | R$3.01 0.61 USD | R$3.47 0.7 USD | R$3.40B 688.99M USD | 0 | -R$2.15 -0.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
+0.96
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.11 USD |
-0.94
|
€578.75M 632.65M USD | €241.00 263.45 USD | €0.11 0.11 USD | €0.11 0.11 USD | €578.75M 632.65M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€575.36M 628.95M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €575.36M 628.95M USD | 0 | -€0.62 -0.6 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.88 — |
-8.29
|
$619.39M — | $1.00K — | $1.88 — | $1.88 — | $619.39M — | 188.00 | $0.01 — | |
| Bahnhof AB (publ) 3B7.F | €4.93 5.38 USD |
-3.24
|
€563.00M 615.43M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.10 5.57 USD | €563.00M 615.43M USD | 25.92 | €0.19 0.21 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,120.00 0.2 USD |
-1.89
|
IDR 8.58T 548.59M USD | IDR 23.70K 1.51 USD | IDR 3,090.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 8.58T 548.59M USD | 0 | -IDR 605.89 -0.03 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 535B 543.45M USD | CLP 16K 15.99 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 535B 543.45M USD | 12.53 | CLP 2 0.002 USD | |
| Ribbon Communications Inc. NU42.F | €2.70 2.95 USD |
-3.57
|
€494.48M 540.53M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.76 3.02 USD | €494.48M 540.53M USD | 0 | -€0.21 -0.2 USD | |
| Route Mobile Limited ROUTE.NS | ₹672.00 8.13 USD |
-1.52
|
₹44.20B 534.8M USD | ₹217.03K 2.63K USD | ₹660.15 7.99 USD | ₹683.50 8.27 USD | ₹44.20B 534.8M USD | 24.74 | ₹27.16 0.33 USD | |
| Route Mobile Limited ROUTE.BO | ₹671.90 8.13 USD |
-1.6
|
₹44.17B 534.37M USD | ₹27.64K 334.37 USD | ₹661.00 8 USD | ₹683.00 8.26 USD | ₹44.17B 534.37M USD | 24.78 | ₹27.11 0.33 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.20 0.68 USD |
-0.41
|
THB 17.10B 481.04M USD | THB 1.87M 52.51K USD | THB 23.90 0.67 USD | THB 25.25 0.71 USD | THB 17.10B 481.04M USD | 44.81 | THB 0.54 0.02 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,075.00 0.32 USD |
+0.5
|
IDR 6.86T 438.1M USD | IDR 600.00 0.04 USD | IDR 5,050.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 6.86T 438.1M USD | 17.32 | IDR 292.90 0.02 USD | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
+0.45
|
€381.84M 417.4M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €381.84M 417.4M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$412.92M — | $200.00 — | $43.29 — | $43.51 — | $412.92M — | 6.93 | $6.27 — | |
| Vision Inc. 9416.T | ¥1,220 8.24 USD |
+0.91
|
¥60B 405.06M USD | ¥22K 145.13 USD | ¥1,208 8.15 USD | ¥1,220 8.24 USD | ¥60B 405.06M USD | 16.90 | ¥72 0.49 USD | |
| Cogeco Inc. 76E.SG | €37.60 41.1 USD |
+0.53
|
€362.02M 395.73M USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €362.02M 395.73M USD | 6.73 | €5.58 6.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||