結果ページ6 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (184)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
コミュニケーション・サービス (737)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (737)
通信サービス (737)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 40.92T 2.61B USD | IDR 9.97M 637.23 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.92T 2.61B USD | 18.71 | IDR 26.99 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
0
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.58 7.6 USD |
+0.77
|
€2.13B 2.45B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.61 USD | €2.13B 2.45B USD | 5.52 | €1.19 1.37 USD | ||
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
0
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.50 — |
-0.66
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
|
Chorus Limited
7CH.F
DE
|
€4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥342B 2.31B USD | ¥87K 587.27 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥342B 2.31B USD | 26.10 | ¥142 0.96 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+1.92
|
€1.93B 2.23B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.80 5.54 USD |
+0.42
|
€1.81B 2.09B USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €1.81B 2.09B USD | 13.33 | €0.36 0.42 USD | ||
|
Cellcom Israel
CELJF
US
|
$12.31 — |
+6.12
|
$2.07B — | $146.00 — | $11.71 — | $12.71 — | $2.07B — | 10.79 | $1.14 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,101 20.93 USD |
+0.58
|
¥305B 2.06B USD | ¥233K 1.57K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥305B 2.06B USD | 19.08 | ¥162 1.1 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,570.00 11.31 USD |
-0.42
|
ARS 1.73T 2.04B USD | ARS 6.03K 7.13 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.73T 2.04B USD | 14.90 | ARS 642.15 0.76 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.80 47.1 USD |
-0.97
|
€1.75B 2.03B USD | €24.00 27.7 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.75B 2.03B USD | 8.86 | €4.60 5.31 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.40 12.01 USD |
-6.31
|
€1.75B 2.02B USD | €160.00 184.69 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.75B 2.02B USD | 10.61 | €0.98 1.13 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
-3.11
|
IDR 31.63T 2.02B USD | IDR 3.14M 200.89 USD | IDR 1,390.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.57 0.003 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
+3.9
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
+3.03
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
0
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
0
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
0
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €103.00 118.9 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.00 8.08 USD |
+3.7
|
€1.41B 1.63B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€2.14 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.00 8.08 USD |
+3.7
|
€1.41B 1.63B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€2.14 -2.4 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,026.00 5.6 USD |
+1.3
|
HUF 586.99B 1.62B USD | HUF 217.51K 601.57 USD | HUF 1,860.00 5.14 USD | HUF 2,064.00 5.71 USD | HUF 586.99B 1.62B USD | 0 | -HUF 16.60 -0.04 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-6.25
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.44 2.82 USD |
+1.67
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.29B 1.48B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.49 0.56 USD |
+1.25
|
€1.28B 1.48B USD | €2.97K 3.42K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.28B 1.48B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
+1.5
|
€1.21B 1.4B USD | €938.00 1.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.4B USD | 22.50 | €0.03 0.03 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€46.96 54.21 USD |
-0.38
|
€1.17B 1.35B USD | €147.00 169.69 USD | €46.96 54.21 USD | €46.96 54.21 USD | €1.17B 1.35B USD | 16.71 | €2.81 3.24 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.10B 1.27B USD | €538.00 621.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 107.00 | €0.02 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹321.15 3.89 USD |
+4.02
|
₹103.07B 1.25B USD | ₹85.77K 1.04K USD | ₹315.15 3.81 USD | ₹324.20 3.92 USD | ₹103.07B 1.25B USD | 32.40 | ₹9.91 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.01B 1.17B USD | 9.13 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.67 0.77 USD |
-1.48
|
€983.48M 1.14B USD | €16.00K 18.47K USD | €0.67 0.77 USD | €0.67 0.77 USD | €983.48M 1.14B USD | 33.25 | €0.02 0.02 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,679 3.73 USD |
+5.19
|
CLP 1T 1.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.13B USD | 5.66 | CLP 650 0.66 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.70 12.35 USD |
-4.46
|
€964.50M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €964.50M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
0
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$342.50 10.88 USD |
+1.03
|
NT$26.36B 837.54M USD | NT$84.80K 2.69K USD | NT$340.50 10.82 USD | NT$346.00 10.99 USD | NT$26.36B 837.54M USD | 21.81 | NT$15.70 0.5 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.43 15.5 USD |
+6.89
|
€672.29M 776.05M USD | €30.00 34.63 USD | €13.43 15.5 USD | €13.43 15.5 USD | €672.29M 776.05M USD | 0 | -€3.06 -3.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 38.00 1.07 USD |
+2.7
|
THB 26.55B 747.1M USD | THB 241.70K 6.8K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.55B 747.1M USD | 0 | -THB 0.21 -0.005 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.08 2.4 USD |
+3.28
|
€586.66M 677.2M USD | €28.00 32.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €586.66M 677.2M USD | 51.95 | €0.04 0.05 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.10 5.89 USD |
0
|
€568.81M 656.59M USD | €180.00 207.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €568.81M 656.59M USD | 30.00 | €0.17 0.2 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.91
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.64 5.36 USD |
+0.65
|
€499.10M 576.13M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €499.10M 576.13M USD | 29.00 | €0.16 0.18 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.10 1.27 USD |
+2.8
|
€430.68M 497.14M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €430.68M 497.14M USD | 0 | -€8.59 -9.9 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.41
|
CLP 488B 495.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 488B 495.71M USD | 4.72 | CLP 6 0.005 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.12 3.6 USD |
+1.3
|
€421.94M 487.06M USD | €7.50K 8.65K USD | €3.12 3.6 USD | €3.12 3.6 USD | €421.94M 487.06M USD | 34.66 | €0.09 0.1 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.20 46.4 USD |
0
|
€387.05M 446.78M USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €387.05M 446.78M USD | 7.20 | €5.58 6.44 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.F
DE
|
€40.20 46.4 USD |
+0.5
|
€380.71M 439.46M USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €380.71M 439.46M USD | 7.44 | €5.40 6.23 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.80 27.47 USD |
+4.39
|
€366.06M 422.56M USD | €30.00 34.63 USD | €23.80 27.47 USD | €23.80 27.47 USD | €366.06M 422.56M USD | 0 | -€0.85 -0.9 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹536.50 6.49 USD |
+3
|
₹33.80B 408.94M USD | ₹5.93K 71.76 USD | ₹529.40 6.4 USD | ₹541.95 6.56 USD | ₹33.80B 408.94M USD | 14.14 | ₹37.92 0.46 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,022 6.9 USD |
+0.2
|
¥50B 336.31M USD | ¥427K 2.88K USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥50B 336.31M USD | 11.10 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,615 24.4 USD |
-1.23
|
¥47B 319.23M USD | ¥94K 634.53 USD | ¥3,610 24.37 USD | ¥3,735 25.21 USD | ¥47B 319.23M USD | 11.45 | ¥315 2.13 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,225.00 0.08 USD |
+1.24
|
IDR 4.82T 308M USD | IDR 13.30K 0.96 USD | IDR 1,215.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.82T 308M USD | 26.02 | IDR 47.07 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 10.20B 286.98M USD | THB 52.49M 1.48M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 10.20B 286.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
+7.41
|
R$1.32B 266.75M USD | R$4.21K 853.09 USD | R$1.08 0.22 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.47 -0.2 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.80 45.94 USD |
+13.07
|
€225.78M 260.63M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €225.78M 260.63M USD | 0 | -€49.71 -57.3 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 3.76T 240.22M USD | IDR 91.50K 5.85 USD | IDR 1,295.00 0.08 USD | IDR 1,640.00 0.1 USD | IDR 3.76T 240.22M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.35 0.38 USD |
+1.69
|
₹19.75B 238.95M USD | ₹62.73K 758.9 USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹19.75B 238.95M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
+5.71
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€180.77M 208.67M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.15 1.32 USD |
0
|
€179.46M 207.16M USD | €9.70K 11.2K USD | €1.15 1.32 USD | €1.15 1.32 USD | €179.46M 207.16M USD | 114.50 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.99 1.62 USD |
+0.76
|
R$814.85M 165.16M USD | R$300.00 60.81 USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$814.85M 165.16M USD | 5.22 | R$1.53 0.31 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.43M USD | IDR 8.57M 547.73 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.43M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
0
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.42 9.72 USD | €8.64 9.97 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.46B 153.64M USD | THB 609.40K 17.15K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||