セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (687)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (687)
エンターテイメント (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$21.87K 4.43K USD | R$116.10 23.53 USD | R$118.38 23.99 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$42.17 31.29 USD |
+0.55
|
CA$655.61B 486.5B USD | CA$52.37K 38.86K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$655.61B 486.5B USD | 43.47 | CA$0.97 0.72 USD | |
| Netflix NFLX | $1,103.66 — |
+0.61
|
$467.66B — | $4.35M — | $1,087.50 — | $1,108.22 — | $467.66B — | 46.08 | $23.95 — | |
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
+0.16
|
CA$280.18B 207.91B USD | CA$17.51K 12.99K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$280.18B 207.91B USD | 16.57 | CA$0.76 0.56 USD | |
| The Walt Disney Company DIS | $110.74 — |
+0.23
|
$199.10B — | $7.25M — | $110.04 — | $111.43 — | $199.10B — | 17.35 | $6.38 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.39 21.2 USD |
-1.87
|
€48.06B 52.53B USD | €6.33K 6.92K USD | €19.34 21.14 USD | €19.70 21.53 USD | €48.06B 52.53B USD | 121.21 | €0.16 0.17 USD | |
| Universal Music UMGNF | $26.32 — |
+2.99
|
$48.26B — | $222.00 — | $25.65 — | $26.00 — | $48.26B — | 16.24 | $1.62 — | |
| Universal Music UNVGY | $12.99 — |
+1.25
|
$47.64B — | $18.19K — | $12.90 — | $12.99 — | $47.64B — | 16.03 | $0.81 — | |
| Universal Music Group N.V. UMG.AS | €22.48 24.57 USD |
+0.81
|
€42.67B 46.65B USD | €1.05M 1.15M USD | €22.12 24.18 USD | €22.51 24.61 USD | €42.67B 46.65B USD | 15.94 | €1.41 1.54 USD | |
| Live Nation Entertainment LYV | $140.51 — |
+1.99
|
$32.63B — | $3.39M — | $135.04 — | $142.07 — | $32.63B — | 101.81 | $1.38 — | |
| Fox Corporation FOXA | $65.97 — |
+0.4
|
$27.77B — | $3.76M — | $65.16 — | $66.64 — | $27.77B — | 14.82 | $4.45 — | |
| Fox FOX | $59.48 — |
+0.24
|
$27.74B — | $1.39M — | $58.86 — | $59.98 — | $27.74B — | 13.36 | $4.45 — | |
| Formula One FWONA | $92.25 — |
-1.56
|
$25.26B — | $87.05K — | $91.09 — | $93.60 — | $25.26B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $102.00 — |
-1.18
|
$25.24B — | $1.89M — | $100.22 — | $103.38 — | $25.24B — | 0 | -$0.56 — | |
| Warner Music WMG | $30.23 — |
+1.61
|
$15.76B — | $1.41M — | $29.50 — | $30.24 — | $15.76B — | 53.03 | $0.57 — | |
| News NWS | $30.29 — |
+6.36
|
$15.63B — | $834.61K — | $28.52 — | $30.35 — | $15.63B — | 36.49 | $0.83 — | |
| News Corporation NWSA | $26.72 — |
+6.54
|
$15.62B — | $6.12M — | $24.79 — | $26.74 — | $15.62B — | 32.19 | $0.83 — | |
| Roku ROKU | $102.30 — |
-2.4
|
$15.12B — | $5.19M — | $98.71 — | $103.00 — | $15.12B — | 0 | -$0.19 — | |
| Bolloré SE BOIVF | $5.35 — |
-1.29
|
$15.05B — | $2.40K — | $5.40 — | $5.40 — | $15.05B — | 41.15 | $0.13 — | |
| News Corporation NWS.AX | A$46.35 30.68 USD |
+3.02
|
A$22.54B 14.92B USD | A$146.59K 97.02K USD | A$46.01 30.45 USD | A$48.78 32.29 USD | A$22.54B 14.92B USD | 36.49 | A$1.27 0.84 USD | |
| Bolloré SE BOL.PA | €4.70 5.14 USD |
-0.38
|
€13.44B 14.69B USD | €756.88K 827.38K USD | €4.67 5.1 USD | €4.71 5.15 USD | €13.44B 14.69B USD | 42.72 | €0.11 0.12 USD | |
| Bolloré SE 0IXZ.IL | €4.69 5.12 USD |
-0.53
|
€13.40B 14.65B USD | €63.00 68.87 USD | €4.70 5.14 USD | €4.71 5.15 USD | €13.40B 14.65B USD | 0 | -€0.03 -0.03 USD | |
| Toho Co., Ltd. 9602.T | ¥9,355 63.15 USD |
+1.65
|
¥2T 10.71B USD | ¥568K 3.83K USD | ¥9,228 62.29 USD | ¥9,384 63.34 USD | ¥2T 10.71B USD | 31.54 | ¥297 2 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.15
|
€8.04B 8.78B USD | €15.72K 17.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €8.04B 8.78B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.13 86.49 USD |
-0.13
|
€7.73B 8.46B USD | €73.35K 80.18K USD | €78.90 86.25 USD | €79.95 87.4 USD | €7.73B 8.46B USD | 35.64 | €2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.25 86.63 USD |
-0.06
|
€7.61B 8.32B USD | €137.22K 150K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.86 | €2.95 3.22 USD | |
| Sirius XM SIRI | $21.71 — |
+0.37
|
$7.31B — | $2.88M — | $21.39 — | $21.73 — | $7.31B — | 5.33 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.96 2.36 USD |
-0.41
|
CN¥49.75B 6.92B USD | CN¥32.54M 4.52M USD | CN¥16.95 2.36 USD | CN¥17.20 2.39 USD | CN¥49.75B 6.92B USD | 22.91 | CN¥0.74 0.1 USD | |
| Nexstar Media NXST | $190.65 — |
+0.71
|
$5.78B — | $389.31K — | $185.66 — | $191.98 — | $5.78B — | 11.90 | $16.01 — | |
| CHINA RUYI 0136.HK | HK$2.54 0.32 USD |
-1.55
|
HK$41.66B 5.33B USD | HK$48.28M 6.17M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$41.66B 5.33B USD | 31.75 | HK$0.08 0.01 USD | |
| Madison Square Garden Sports MSGS | $220.15 — |
+2.08
|
$5.30B — | $145.88K — | $214.96 — | $220.15 — | $5.30B — | 0 | -$0.99 — | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.02 1.39 USD |
-1.67
|
CN¥33.69B 4.68B USD | CN¥89.04M 12.38M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥33.69B 4.68B USD | 66.79 | CN¥0.15 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.01 2.23 USD |
-2.85
|
CN¥31.06B 4.32B USD | CN¥42.52M 5.91M USD | CN¥16.00 2.22 USD | CN¥16.48 2.29 USD | CN¥31.06B 4.32B USD | 0 | -CN¥0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$0.94 0.12 USD |
0
|
HK$27.67B 3.54B USD | HK$332.59M 42.53M USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$27.67B 3.54B USD | 94.00 | HK$0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.39 — |
+0.89
|
$3.47B — | $3.20K — | $3.40 — | $3.40 — | $3.47B — | 0 | -$0.18 — | |
| Vivendi SE VIV.PA | €2.97 3.25 USD |
-1
|
€3.08B 3.36B USD | €1.67M 1.82M USD | €2.94 3.21 USD | €3.00 3.28 USD | €3.08B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.44 1.59 USD |
+1.96
|
CN¥24.16B 3.36B USD | CN¥63.28M 8.8M USD | CN¥11.22 1.56 USD | CN¥11.59 1.61 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | |
| Cinemark CNK | $28.58 — |
-1.41
|
$3.36B — | $1.97M — | $27.85 — | $28.94 — | $3.36B — | 25.98 | $1.10 — | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.3
|
€3.05B 3.34B USD | €259.00 283.12 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.05B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.39 3.22 USD |
+0.7
|
MX$46.69B 2.76B USD | MX$2.87M 170.09K USD | MX$53.54 3.17 USD | MX$54.81 3.25 USD | MX$46.69B 2.76B USD | 36.75 | MX$1.48 0.09 USD | |
| Manchester United MANU | $15.67 — |
+0.32
|
$2.70B — | $214.39K — | $15.37 — | $15.71 — | $2.70B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.13 — |
+0.5
|
$2.49B — | $81.07K — | $41.76 — | $42.45 — | $2.49B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.71 — |
-0.41
|
$2.49B — | $332.01K — | $38.50 — | $39.34 — | $2.49B — | 0 | -$0.02 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥14.99B 2.08B USD | CN¥91.11M 12.67M USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥14.99B 2.08B USD | 61.07 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
-0.62
|
CN¥14.84B 2.06B USD | CN¥8.85M 1.23M USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| iQIYI IQ | $2.14 — |
-0.93
|
$2.06B — | $9.02M — | $2.06 — | $2.15 — | $2.06B — | 214.00 | $0.01 — | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.23 0.59 USD |
-4.73
|
CN¥14.76B 2.05B USD | CN¥588.63M 81.85M USD | CN¥4.20 0.58 USD | CN¥4.54 0.63 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.14 -0.01 USD | |
| IMAX IMAX | $34.48 — |
+0.15
|
$1.85B — | $1.65M — | $34.00 — | $35.60 — | $1.85B — | 48.56 | $0.71 — | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.73 4.13 USD |
-0.77
|
CN¥13.32B 1.85B USD | CN¥8.12M 1.13M USD | CN¥29.70 4.13 USD | CN¥30.56 4.25 USD | CN¥13.32B 1.85B USD | 110.11 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.75 3.24 USD |
-0.58
|
PLN 7.26B 1.85B USD | PLN 564.81K 143.56K USD | PLN 12.69 3.23 USD | PLN 12.93 3.29 USD | PLN 7.26B 1.85B USD | 10.89 | PLN 1.17 0.3 USD | |
| Alpha Group 002292.SZ | CN¥8.78 1.22 USD |
-1.46
|
CN¥12.98B 1.81B USD | CN¥23.14M 3.22M USD | CN¥8.77 1.22 USD | CN¥8.96 1.25 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.96 2.09 USD |
-2.23
|
₹141.04B 1.71B USD | ₹2.91M 35.18K USD | ₹171.20 2.07 USD | ₹179.25 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
-2.26
|
₹141.04B 1.71B USD | ₹448.16K 5.42K USD | ₹171.15 2.07 USD | ₹179.45 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.57 -0.07 USD | |
| EVT Limited EVT.AX | A$14.66 9.7 USD |
+1.1
|
A$2.38B 1.58B USD | A$141.16K 93.42K USD | A$14.51 9.6 USD | A$14.72 9.74 USD | A$2.38B 1.58B USD | 73.29 | A$0.20 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.80 6.51 USD |
-2.03
|
CN¥10.66B 1.48B USD | CN¥6.25M 868.84K USD | CN¥46.81 6.51 USD | CN¥47.80 6.65 USD | CN¥10.66B 1.48B USD | 14.44 | CN¥3.24 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥23.40M 3.25M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥10.32B 1.44B USD | CN¥3.73M 518.21K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.32B 1.44B USD | 116.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.54 0.35 USD |
-1.55
|
CN¥10.31B 1.43B USD | CN¥42.93M 5.97M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.30 5.79 USD |
+1.05
|
€1.23B 1.34B USD | €19.86K 21.71K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.23B 1.34B USD | 10.39 | €0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.29 5.78 USD |
+1.15
|
€1.20B 1.31B USD | €222.33K 243.03K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.20B 1.31B USD | 10.37 | €0.51 0.56 USD | |
| AMC Entertainment AMC | $2.41 — |
-7.31
|
$1.24B — | $30.25M — | $2.39 — | $2.56 — | $1.24B — | 0 | -$1.47 — | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.72 3.3 USD |
-0.13
|
CN¥8.84B 1.23B USD | CN¥37.69M 5.24M USD | CN¥23.70 3.3 USD | CN¥24.98 3.47 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-1.75
|
A$1.81B 1.2B USD | A$7.27M 4.81M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.81B 1.2B USD | 16.00 | A$0.07 0.05 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €333.41K 364.46K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Sinclair SBGI | $16.41 — |
+2.12
|
$1.14B — | $1.36M — | $15.97 — | $16.90 — | $1.14B — | 0 | -$0.56 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.20 1 USD |
-0.41
|
CN¥7.59B 1.06B USD | CN¥5.75M 799.43K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥7.59B 1.06B USD | 39.99 | CN¥0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥7.05B 979.87M USD | CN¥52.97M 7.37M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.48 2.29 USD |
-1.14
|
CN¥6.55B 911.32M USD | CN¥3.93M 547K USD | CN¥16.48 2.29 USD | CN¥16.79 2.33 USD | CN¥6.55B 911.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.64 0.58 USD |
+0.74
|
₹73.92B 894.35M USD | ₹2.51M 30.34K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹73.92B 894.35M USD | 0 | -₹8.34 -0.1 USD | |
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-1.3
|
€811.82M 887.43M USD | €27.23K 29.76K USD | €30.00 32.79 USD | €30.65 33.5 USD | €811.82M 887.43M USD | 17.44 | €1.74 1.9 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥13.12M 1.82M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥6.19B 860.88M USD | CN¥32.68M 4.54M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥6.19B 860.88M USD | 0 | -CN¥0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥5.99B 832.93M USD | CN¥16.21M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.85 3.87 USD |
+0.83
|
CN¥5.25B 729.75M USD | CN¥2.59M 360.71K USD | CN¥27.46 3.82 USD | CN¥28.24 3.93 USD | CN¥5.25B 729.75M USD | 185.66 | CN¥0.15 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.46 0.05 USD |
-2.01
|
TRY 19.84B 623.22M USD | TRY 373.77M 11.74M USD | TRY 1.44 0.05 USD | TRY 1.50 0.05 USD | TRY 19.84B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| CHINA STAR ENT 0326.HK | HK$1.95 0.25 USD |
-5.34
|
HK$4.74B 605.6M USD | HK$3.16M 404.05K USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$4.74B 605.6M USD | 0 | -HK$0.13 -0.01 USD | |
| HUYA HUYA | $2.71 — |
-0.37
|
$602.58M — | $871.75K — | $2.59 — | $2.72 — | $602.58M — | 0 | -$0.09 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥4.27B 593.89M USD | CN¥15.79M 2.2M USD | CN¥11.25 1.56 USD | CN¥11.72 1.63 USD | CN¥4.27B 593.89M USD | 113.50 | CN¥0.10 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.13 1.27 USD |
-0.11
|
CN¥4.11B 571.75M USD | CN¥5.85M 813.64K USD | CN¥9.09 1.26 USD | CN¥9.22 1.28 USD | CN¥4.11B 571.75M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cineplex Inc. CGX.TO | CA$11.89 8.82 USD |
0
|
CA$754.31M 559.74M USD | CA$285.65K 211.97K USD | CA$11.66 8.65 USD | CA$11.97 8.88 USD | CA$754.31M 559.74M USD | 0 | -CA$0.57 -0.4 USD | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$534.46M — | $2.49K — | $8.30 — | $8.38 — | $534.46M — | 0 | -$0.40 — | |
| Acast AB (publ) ACAST.ST | SEK 29.80 2.91 USD |
+4.38
|
SEK 5.47B 533.55M USD | SEK 964.21K 94.12K USD | SEK 28.65 2.8 USD | SEK 30.35 2.96 USD | SEK 5.47B 533.55M USD | 0 | -SEK 0.22 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
0
|
CN¥3.82B 530.64M USD | CN¥10.61M 1.48M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥3.74B 520.31M USD | CN¥10.76M 1.5M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥3.74B 520.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dave & Buster's Entertainment PLAY | $14.01 — |
+5.9
|
$485.68M — | $1.47M — | $13.16 — | $14.06 — | $485.68M — | 35.02 | $0.40 — | |
| Reservoir Media RSVR | $7.37 — |
+0.55
|
$483.39M — | $55.65K — | $7.20 — | $7.41 — | $483.39M — | 49.13 | $0.15 — | |
| The Marcus MCS | $15.09 — |
-0.07
|
$463.47M — | $217.33K — | $14.99 — | $15.43 — | $463.47M — | 62.87 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.56 0.63 USD |
-0.65
|
CN¥3.26B 453.91M USD | CN¥11.54M 1.6M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.26B 453.91M USD | 0 | -CN¥0.59 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+0.91
|
SEK 4.55B 444.33M USD | SEK 6.43M 627.38K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 4.55B 444.33M USD | 0 | -SEK 0.13 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €185.73K 203.03K USD | €3.25 3.55 USD | €3.34 3.65 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.96 4.86 USD |
+1.53
|
R$2.02B 409.79M USD | R$229.10K 46.43K USD | R$22.96 4.65 USD | R$23.96 4.86 USD | R$2.02B 409.79M USD | 15.97 | R$1.50 0.3 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.96 0.31 USD |
-1.78
|
TRY 12.70B 398.84M USD | TRY 15.87M 498.47K USD | TRY 9.89 0.31 USD | TRY 10.10 0.32 USD | TRY 12.70B 398.84M USD | 0 | -TRY 1.11 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.65 0.61 USD |
-1.63
|
₹29.24B 353.73M USD | ₹694.10K 8.4K USD | ₹49.55 0.6 USD | ₹51.16 0.62 USD | ₹29.24B 353.73M USD | 51.68 | ₹0.98 0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 2.84 USD |
-0.2
|
CN¥2.49B 345.83M USD | CN¥2.71M 376.53K USD | CN¥20.32 2.83 USD | CN¥20.58 2.86 USD | CN¥2.49B 345.83M USD | 0 | -CN¥2.23 -0.3 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
+4.69
|
HK$2.67B 341.78M USD | HK$1.35M 172.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.80 1 USD |
0
|
HK$2.64B 337.62M USD | HK$24.00K 3.07K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$2.64B 337.62M USD | 11.14 | HK$0.70 0.09 USD | |
| AMC Networks AMCX | $7.52 — |
+3.72
|
$326.25M — | $576.15K — | $6.98 — | $7.66 — | $326.25M — | 0 | -$3.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||