国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.35 — |
+1.48
|
$46.49B — | $24.29K — | $25.17 — | $25.17 — | $46.49B — | 15.45 | $1.64 — | ||
| Universal Music UNVGY | $12.63 — |
+0.56
|
$46.32B — | $54.20K — | $12.55 — | $12.68 — | $46.32B — | 15.40 | $0.82 — | ||
| Bolloré SE BOIVF | $5.41 — |
+0.37
|
$15.47B — | $6.50K — | $5.41 — | $5.41 — | $15.47B — | 41.61 | $0.13 — | ||
| Vivendi SE VIVHY | $2.75 — |
+2.23
|
$2.74B — | $2.52K — | $2.74 — | $2.75 — | $2.74B — | 0 | -$0.19 — | ||
| Cineplex CPXGF | $8.01 — |
-2.55
|
$511.68M — | $3.70K — | $7.51 — | $8.03 — | $511.68M — | 0 | -$0.41 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| OverActive Media OAMCF | $0.20 — |
-5.36
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
0
|
$8.72M — | $8.91K — | $0.06 — | $0.06 — | $8.72M — | 0 | -$113.70 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-4.76
|
$8.03M — | $250.00 — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
-3.51
|
$6.64M — | $65.00K — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.61M — | $70.00K — | $0.09 — | $0.10 — | $3.61M — | 0 | -$131.50 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
0
|
$2.89M — | $159.00 — | $0.42 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.00M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $1.05M — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
-9.09
|
$1.62M — | $5.65M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-6.44
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
+16.67
|
$1.02M — | $17.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+0.24
|
$998.35K — | $7.30K — | $0.01 — | $0.01 — | $998.35K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $1.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
-20
|
$842.59K — | $28.05M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $60.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| UAPC UAPC | $0.00 — |
+2.7
|
$267.42K — | $62.54K — | $0.00 — | $0.00 — | $267.42K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $750.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-36.36
|
$148.96K — | $999.00 — | $0.00 — | $0.00 — | $148.96K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.00 — |
0
|
$1.37B — | $200.00 — | $6.35 — | $6.35 — | $1.37B — | 10.16 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.71 — |
+0.37
|
$1.03B — | $5.40K — | $2.67 — | $2.70 — | $1.03B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}