取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (50)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (50)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (50)
エンターテイメント (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $30.25 — |
+3.36
|
$57.35B — | $246 — | $29.83 — | $30.25 — | $57.35B — | 24.19 | $1.25 — | |
| Universal Music UNVGY | $14.91 — |
+0.95
|
$55.92B — | $1.46K — | $14.82 — | $14.97 — | $55.92B — | 23.66 | $0.63 — | |
| Bolloré SE BOIVF | $6.25 — |
+0.81
|
$17.48B — | $1.1K — | $6.25 — | $6.25 — | $17.48B — | 104.16 | $0.06 — | |
| Vivendi SE VIVHY | $3.07 — |
+0.33
|
$3.05B — | $11.1K — | $3.07 — | $3.07 — | $3.05B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
-2.72
|
$304.55M — | $2.9K — | $1.43 — | $1.5 — | $304.55M — | 0 | -$0.62 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+17.65
|
$14.54M — | $21.11K — | $0.08999 — | $0.1 — | $14.54M — | 0 | -$188.7 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$14.06M — | $28.1K — | $0.02999 — | $0.02999 — | $14.06M — | 0 | $0 — | |
| Hannover House HHSE | $0.004499 — |
-11.76
|
$5.11M — | $150K — | $0.004499 — | $0.004499 — | $5.11M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $400K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $20K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.91
|
$1.29M — | $46 — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.13K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
-0.51
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.49 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.9K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
-33.33
|
$510.61K — | $7.5M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.01M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $279.29K — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.12 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $45.57K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$225.62K — | $794.17K — | $0.001 — | $0.001399 — | $225.62K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.52B — | $274 — | $31 — | $31 — | $11.52B — | 31.25 | $0.92 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.52B — | $100 — | $110.9 — | $110.9 — | $11.52B — | 30.13 | $3.68 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.02 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.38B — | $1.92K — | $2.78 — | $2.78 — | $2.38B — | 34.75 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.48B — | $501 — | $5.74 — | $5.74 — | $1.48B — | 10.90 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-5.88
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
+7.5
|
$487.14M — | $1K — | $4.3 — | $4.3 — | $487.14M — | 2.59 | $1.66 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$284.19M — | $3.13K — | $0.2899 — | $0.2899 — | $284.19M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.99 — |
0
|
$188.81M — | $585 — | $1.95 — | $1.95 — | $188.81M — | 8.65 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.1499 — |
0
|
$25.26M — | $10K — | $0.19 — | $0.22 — | $25.26M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.46M — | $28 — | $0.14 — | $0.14 — | $24.46M — | 0 | -$0.2 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $100 — | $1.05 — | $1.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $3.98K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.01 — |
-3.79
|
$2.15M — | $17.2K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$1.06M — | $700K — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $208 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| New Wave TRMNF | $0.02999 — |
0
|
$258.47K — | $375 — | $0.005 — | $0.0077 — | $258.47K — | 0 | -$0.25 — | |
| Garrison Film Productions EMDF | $0.0037 — |
0
|
$157.47K — | $9.25K — | $0.003099 — | $0.003099 — | $157.47K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}