結果ページ4 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (687)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (687)
エンターテイメント (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinepolis Group NV KPSN.F | €30.85 33.72 USD |
+1.82
|
€825.19M 902.05M USD | €500.00 546.57 USD | €30.85 33.72 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,985 3.76 USD |
+0.91
|
₩825B 623.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 623.06M USD | 0 | ₩0 0 USD | |
| HUYA Inc. HY5A.F | €2.46 2.69 USD |
+5.13
|
€555.54M 607.28M USD | €750.00 819.85 USD | €2.40 2.62 USD | €2.54 2.78 USD | €555.54M 607.28M USD | 0 | -€0.08 -0.08 USD | |
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
-1.05
|
€541.63M 592.07M USD | €1.08K 1.18K USD | €2.83 3.09 USD | €2.83 3.09 USD | €541.63M 592.07M USD | 0 | -€0.02 -0.02 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥605 4.08 USD |
+1
|
¥83B 562.17M USD | ¥55K 371.94 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥83B 562.17M USD | 9.76 | ¥62 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Cineplex Inc. CX0.F | €7.30 7.98 USD |
+0.69
|
€499.04M 545.52M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €499.04M 545.52M USD | 0 | -€0.35 -0.3 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.30 13.45 USD |
+3.36
|
€454.89M 497.25M USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €454.89M 497.25M USD | 35.14 | €0.35 0.38 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.15
|
€407.62M 445.59M USD | €456.00 498.47 USD | €3.31 3.62 USD | €3.46 3.78 USD | €407.62M 445.59M USD | 37.13 | €0.09 0.1 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.74
|
€401.08M 438.43M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €401.08M 438.43M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$425.27M — | $4.00K — | $3.92 — | $3.92 — | $425.27M — | 55.00 | $0.07 — | |
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+0.75
|
€385.09M 420.96M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €385.09M 420.96M USD | 63.80 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.36 3.67 USD |
+1.82
|
€384.93M 420.78M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.36 3.67 USD | €384.93M 420.78M USD | 55.91 | €0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.36 3.67 USD |
-0.15
|
€377.48M 412.64M USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €377.48M 412.64M USD | 55.91 | €0.06 0.07 USD | |
| Avex Inc. 7860.T | ¥1,243 8.39 USD |
+1.8
|
¥53B 355.61M USD | ¥194K 1.31K USD | ¥1,225 8.27 USD | ¥1,256 8.48 USD | ¥53B 355.61M USD | 47.56 | ¥26 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.56 0.62 USD |
-0.94
|
₹29.18B 352.98M USD | ₹18.88K 228.37 USD | ₹51.53 0.62 USD | ₹52.01 0.63 USD | ₹29.18B 352.98M USD | 52.61 | ₹0.98 0.01 USD | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.24
|
€314.00M 343.25M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €314.00M 343.25M USD | 10.75 | €0.08 0.09 USD | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,645.00 3.13 USD |
-0.38
|
ARS 282.42B 333.83M USD | ARS 5.37K 6.34 USD | ARS 2,600.00 3.07 USD | ARS 2,730.00 3.23 USD | ARS 282.42B 333.83M USD | 6.81 | ARS 388.16 0.46 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Avex Inc. AX8.F | €6.70 7.32 USD |
+0.75
|
€289.62M 316.6M USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €289.62M 316.6M USD | 44.66 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-0.57
|
€288.04M 314.86M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €288.04M 314.86M USD | 0 | -€2.46 -2.6 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.10 2.45 USD |
-0.52
|
NT$9.64B 306.27M USD | NT$5.25K 166.76 USD | NT$76.70 2.44 USD | NT$77.40 2.46 USD | NT$9.64B 306.27M USD | 12.89 | NT$5.98 0.19 USD | |
| AMC Networks Inc. 9AC.F | €6.69 7.32 USD |
-3.38
|
€274.59M 300.16M USD | €300.00 327.94 USD | €6.69 7.32 USD | €6.69 7.32 USD | €274.59M 300.16M USD | 0 | -€3.18 -3.4 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹110.08K 1.33K USD | ₹13.03 0.16 USD | ₹13.32 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,700 14.87 USD |
+1.91
|
₩365B 275.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.82M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,260 2.46 USD |
+0.31
|
₩357B 269.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.39M USD | 0 | ₩0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Celtic CLTFF | $2.25 — |
+3.21
|
$224.61M — | $600.00 — | $2.25 — | $2.25 — | $224.61M — | 6.81 | $0.33 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €201.99M 220.8M USD | 8.00 | €0.10 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-3.43
|
€198.96M 217.49M USD | €1.66K 1.82K USD | €0.99 1.08 USD | €1.00 1.09 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| Celtic plc CCP.F | €1.94 2.12 USD |
-0.51
|
€193.37M 211.38M USD | €10.00 10.93 USD | €1.94 2.12 USD | €1.94 2.12 USD | €193.37M 211.38M USD | 6.68 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 132.00 19.35 USD |
+1.93
|
DKK 1.44B 210.87M USD | DKK 5.53K 811.11 USD | DKK 128.50 18.84 USD | DKK 133.00 19.5 USD | DKK 1.44B 210.87M USD | 10.08 | DKK 13.09 1.92 USD | |
| Amuse Inc. 4301.T | ¥1,914 12.92 USD |
+2.08
|
¥31B 209.02M USD | ¥33K 220.06 USD | ¥1,885 12.72 USD | ¥1,930 13.03 USD | ¥31B 209.02M USD | 19.29 | ¥99 0.67 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.95 18.53 USD |
-0.88
|
€187.29M 204.73M USD | €20.00 21.86 USD | €16.95 18.53 USD | €16.95 18.53 USD | €187.29M 204.73M USD | 9.68 | €1.75 1.91 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
+0.14
|
¥29B 194.31M USD | ¥68K 459.02 USD | ¥1,422 9.6 USD | ¥1,443 9.74 USD | ¥29B 194.31M USD | 33.15 | ¥43 0.29 USD | |
| DEN Networks Limited DEN.BO | ₹32.24 0.39 USD |
+0.4
|
₹15.85B 191.75M USD | ₹22.90K 277.05 USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.85B 191.75M USD | 8.01 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.20 0.39 USD |
+0.31
|
₹15.83B 191.58M USD | ₹204.23K 2.47K USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.83B 191.58M USD | 8.00 | ₹4.02 0.05 USD | |
| AFC Ajax NV AJXA.F | €9.50 10.38 USD |
+1.71
|
€174.17M 190.39M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €174.17M 190.39M USD | 0 | -€2.04 -2.2 USD | |
| AFC Ajax NV AJAX.AS | €9.36 10.23 USD |
-1.47
|
€171.98M 188M USD | €368.00 402.27 USD | €9.26 10.12 USD | €9.52 10.41 USD | €171.98M 188M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 11.98M 765.69 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹118.23 1.43 USD |
+0.6
|
₹14.15B 171.23M USD | ₹99.66K 1.21K USD | ₹116.15 1.41 USD | ₹119.10 1.44 USD | ₹14.15B 171.23M USD | 14.89 | ₹7.94 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹117.85 1.43 USD |
-0.21
|
₹14.11B 170.68M USD | ₹5.70K 68.97 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹14.11B 170.68M USD | 14.82 | ₹7.95 0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+7.33
|
€154.44M 168.82M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €154.44M 168.82M USD | 8.05 | €0.02 0.02 USD | |
| HIM International Music Inc. 8446.TWO | NT$97.30 3.09 USD |
+1.57
|
NT$5.15B 163.6M USD | NT$104.79K 3.33K USD | NT$96.00 3.05 USD | NT$97.30 3.09 USD | NT$5.15B 163.6M USD | 9.36 | NT$10.39 0.33 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
0
|
€149.04M 162.92M USD | €1.44K 1.57K USD | €6.32 6.91 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 5.75B 161.74M USD | THB 963.70K 27.12K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 5.75B 161.74M USD | 15.85 | THB 0.14 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 2.35T 150.47M USD | IDR 14.93M 954.33 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 2.35T 150.47M USD | 4.48 | IDR 32.10 0.002 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.05 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹279.00 3.38 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹11.92B 144.22M USD | 29.09 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.74 1.27 USD |
+0.12
|
₹11.90B 143.98M USD | ₹12.36K 149.57 USD | ₹104.40 1.26 USD | ₹106.05 1.28 USD | ₹11.90B 143.98M USD | 29.01 | ₹3.61 0.04 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.82M — | $3.77K — | $0.04 — | $0.04 — | $142.82M — | 3.84 | $0.01 — | |
| Highlight Event and Entertainment AG HLEE.SW | CHF 9.50 10.81 USD |
+13.77
|
CHF 122.98M 139.92M USD | CHF 505.00 574.58 USD | CHF 8.40 9.56 USD | CHF 9.50 10.81 USD | CHF 122.98M 139.92M USD | 0 | -CHF 2.05 -2.3 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,520 7.19 USD |
+2.26
|
₩182B 137.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.29M USD | 0 | ₩0 0 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Eva Live GOAI | $4.06 — |
0
|
$127.25M — | $1.00K — | $4.08 — | $4.08 — | $127.25M — | 101.50 | $0.04 — | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€115.74M 126.51M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.74M 126.51M USD | 6.84 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-2.67
|
€111.84M 122.26M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €111.84M 122.26M USD | 43.79 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.66 4 USD |
0
|
€108.28M 118.37M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.66 4 USD | €108.28M 118.37M USD | 0 | -€0.17 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$107.78M — | $5.00K — | $0.21 — | $0.22 — | $107.78M — | 0 | -$0.19 — | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 9.10K 256.05 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 9.12K 256.47 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
0
|
IDR 1.65T 105.37M USD | IDR 8.31M 531.1 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 1.65T 105.16M USD | IDR 19.00M 1.21K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.44 -0.0002 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €800.00 874.51 USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.71M — | $178.90K — | $0.00 — | $0.00 — | $90.71M — | 0 | -$0.03 — | |
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
+0.28
|
¥13B 90.07M USD | ¥12K 81.68 USD | ¥705 4.76 USD | ¥712 4.81 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.49 0.74 USD |
+2.28
|
₹7.36B 89.05M USD | ₹6.42K 77.67 USD | ₹57.15 0.69 USD | ₹61.49 0.74 USD | ₹7.36B 89.05M USD | 0 | -₹5.21 -0.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,514 10.22 USD |
+0.26
|
¥13B 89.04M USD | ¥4K 24.98 USD | ¥1,499 10.12 USD | ¥1,517 10.24 USD | ¥13B 89.04M USD | 14.10 | ¥107 0.72 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
+2.07
|
₹7.35B 88.87M USD | ₹37.44K 452.93 USD | ₹57.15 0.69 USD | ₹61.30 0.74 USD | ₹7.35B 88.87M USD | 0 | -₹5.21 -0.06 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,142 14.46 USD |
-0.88
|
¥13B 86.74M USD | ¥600 4.05 USD | ¥2,142 14.46 USD | ¥2,211 14.92 USD | ¥13B 86.74M USD | 12.28 | ¥174 1.18 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
-5.26
|
€78.19M 85.47M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €78.19M 85.47M USD | 0 | -€0.01 -0.01 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.97 1.01 USD |
+0.51
|
PLN 334.67M 85.06M USD | PLN 7.00K 1.78K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 334.67M 85.06M USD | 11.67 | PLN 0.34 0.09 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+0.31
|
€77.54M 84.76M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.54M 84.76M USD | 0 | -€0.79 -0.8 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥55K 373.29 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.27 0.84 USD |
0
|
A$124.02M 82.08M USD | A$107.00 70.82 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$124.02M 82.08M USD | 15.81 | A$0.08 0.05 USD | |
| Broadmedia Corporation 4347.T | ¥1,663 11.23 USD |
+1.9
|
¥12B 79.99M USD | ¥16K 107.33 USD | ¥1,628 10.99 USD | ¥1,666 11.25 USD | ¥12B 79.99M USD | 20.92 | ¥79 0.54 USD | |
| Highlight Communications AG HLG.F | €1.21 1.32 USD |
-3.97
|
€73.02M 79.82M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €73.02M 79.82M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
+0.49
|
€72.15M 78.87M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €72.15M 78.87M USD | 0 | -€0.25 -0.2 USD | |
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
+0.25
|
¥11B 76.97M USD | ¥300 2.03 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.65 | ¥60 0.4 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.17
|
€61.98M 67.76M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.98M 67.76M USD | 0 | -€0.21 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
0
|
IDR 1.01T 64.8M USD | IDR 306.80K 19.61 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.01T 64.8M USD | 11.73 | IDR 14.40 0.0009 USD | |
| Ray Corporation 4317.T | ¥687 4.64 USD |
0
|
¥9B 61.01M USD | ¥54K 363.17 USD | ¥669 4.52 USD | ¥695 4.69 USD | ¥9B 61.01M USD | 8.25 | ¥83 0.56 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
+2.83
|
€54.00M 59.03M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €54.00M 59.03M USD | 0 | -€0.04 -0.04 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.69
|
€53.61M 58.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.61M 58.6M USD | 0 | -€0.01 -0.01 USD | |
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
+0.29
|
¥9B 58.41M USD | ¥40K 269.34 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥9B 58.41M USD | 15.71 | ¥22 0.15 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
0
|
NT$1.63B 51.93M USD | NT$10.71K 340.41 USD | NT$33.30 1.06 USD | NT$35.05 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 797.75B 50.98M USD | IDR 4.48M 286.14 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 797.75B 50.98M USD | 0 | -IDR 12.80 -0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.41K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.60 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.40K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$54.70 1.74 USD |
-5.69
|
NT$1.54B 49.01M USD | NT$6.21K 197.17 USD | NT$54.70 1.74 USD | NT$57.70 1.83 USD | NT$1.54B 49.01M USD | 23.99 | NT$2.28 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||