結果ページ4 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (167)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (683)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (683)
エンターテイメント (683)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.95 — |
+10.07
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 42.14 | $0.07 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.79 4.14 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.79 4.14 USD | $3.79 4.14 USD | $2.18B 2.38B USD | 13.05 | $0.29 0.32 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+1.19
|
$315.13B 2.13B USD | $48.8K 329.41 USD | $5,010 33.82 USD | $5,090 34.36 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.68B 1.96B USD | $0 0 USD | $4.86 0.99 USD | $4.86 0.99 USD | $9.68B 1.96B USD | 44.18 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+3.49
|
$1.48B 1.62B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.48B 1.62B USD | 29.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+0.56
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.54 1.68 USD |
-3.14
|
$1.4B 1.53B USD | $1.31K 1.43K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.4B 1.53B USD | 51.33 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,140 0.14 USD |
0
|
$22.43T 1.43B USD | $5.18M 331.32 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.43T 1.43B USD | 999.99 | $2.14 0.0001 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $54.32 3.22 USD |
+0.52
|
$23.55B 1.39B USD | $25 1.48 USD | $54.05 3.2 USD | $54.32 3.22 USD | $23.55B 1.39B USD | 0 | -$16.96 -1.004 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.67 — |
+3.75
|
$1.35B — | $1.5K — | $6 — | $6 — | $1.35B — | 8.99 | $0.63 — | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
+0.88
|
$1.23B 1.34B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.34B USD | 58.46 | $0.39 0.43 USD | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.1 5.57 USD |
+0.59
|
$1.16B 1.26B USD | $60 65.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.16B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
+0.83
|
$182.9B 1.23B USD | $21.5K 145.13 USD | $13,170 88.9 USD | $13,320 89.91 USD | $182.9B 1.23B USD | 0 | -$48.84 -0.3 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $36 2.13 USD |
0
|
$20.14B 1.19B USD | $3 0.18 USD | $36 2.13 USD | $36 2.13 USD | $20.14B 1.19B USD | 12.08 | $2.98 0.18 USD | |
| Saregama India Limited SAREGAMA.NS | $502.25 6.08 USD |
+1.68
|
$96.61B 1.17B USD | $275.75K 3.34K USD | $491.5 5.95 USD | $504 6.1 USD | $96.61B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $501.3 6.06 USD |
+1.51
|
$96.42B 1.17B USD | $6.96K 84.24 USD | $493.9 5.98 USD | $503.7 6.09 USD | $96.42B 1.17B USD | 47.20 | $10.62 0.13 USD | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
-0.99
|
$998.79M 1.09B USD | $26 28.42 USD | $35 38.26 USD | $35.3 38.59 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
-1.44
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.46 | $0.93 1.02 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
-0.71
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,460 4.12 USD |
+1.11
|
$904.07B 682.42M USD | $373.94K 282.26 USD | $5,350 4.04 USD | $5,480 4.14 USD | $904.07B 682.42M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $159.55 1.93 USD |
-2.71
|
$49.45B 598.27M USD | $110.34K 1.33K USD | $158.8 1.92 USD | $169.75 2.05 USD | $49.45B 598.27M USD | 0 | -$12.56 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $579 3.91 USD |
+5.46
|
$79.7B 538.01M USD | $182.4K 1.23K USD | $562 3.79 USD | $594 4.01 USD | $79.7B 538.01M USD | 9.34 | $61.98 0.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.83
|
$473.78M 517.91M USD | $301 329.03 USD | $3.82 4.18 USD | $3.87 4.23 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| HUYA Inc. HY5A.F | $2.1 2.3 USD |
+0.96
|
$465.51M 508.86M USD | $20 21.86 USD | $2.06 2.25 USD | $2.1 2.3 USD | $465.51M 508.86M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
+3.55
|
$462.74M 505.84M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $462.74M 505.84M USD | 0 | -$0.35 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$490.93M — | $1.2K — | $4.3 — | $4.5 — | $490.93M — | 49.33 | $0.09 — | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
-1.42
|
$447.9M 489.61M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.1 7.76 USD | $447.9M 489.61M USD | 0 | -$0.78 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
+0.52
|
$426.06M 465.74M USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.88 0.8 USD |
-0.59
|
$37.28B 451M USD | $18.6K 224.99 USD | $65.58 0.79 USD | $67 0.81 USD | $37.28B 451M USD | 46.06 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| Avex Inc. 7860.T | $1,259 8.5 USD |
+1.86
|
$53.36B 360.19M USD | $168.8K 1.14K USD | $1,239 8.36 USD | $1,277 8.62 USD | $53.36B 360.19M USD | 48.27 | $26.08 0.18 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$356.49M — | $3K — | $0.2899 — | $0.2899 — | $356.49M — | 0 | -$0.02 — | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+1.43
|
$308.84M 337.61M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $308.84M 337.61M USD | 47.33 | $0.15 0.16 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,670 3.16 USD |
+0.38
|
$285.09B 336.99M USD | $5.01K 5.92 USD | $2,610 3.09 USD | $2,720 3.22 USD | $285.09B 336.99M USD | 23.64 | $112.94 0.13 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
-2.84
|
$296.87M 324.52M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $296.87M 324.52M USD | 17.10 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $6K 190.65 USD | $81.3 2.58 USD | $81.9 2.6 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Seoul Broadcasting System 034120.KS | $22,650 17.1 USD |
-2.16
|
$420.12B 317.12M USD | $170.89K 128.99 USD | $22,350 16.87 USD | $23,350 17.63 USD | $420.12B 317.12M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,545 2.68 USD |
+3.81
|
$390.49B 294.76M USD | $234.34K 176.89 USD | $3,415 2.58 USD | $3,555 2.68 USD | $390.49B 294.76M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
+1.7
|
$261.75M 286.13M USD | $1.12K 1.23K USD | $1.44 1.57 USD | $1.44 1.57 USD | $261.75M 286.13M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $2,104 14.2 USD |
+1.3
|
$42.2B 284.89M USD | $268.5K 1.81K USD | $2,050 13.84 USD | $2,114 14.27 USD | $42.2B 284.89M USD | 37.65 | $55.87 0.38 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
+2.55
|
$257.15M 281.1M USD | $56 61.22 USD | $79 86.36 USD | $80.5 88 USD | $257.15M 281.1M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $1.1K — | $2.45 — | $2.5 — | $256.17M — | 11.25 | $0.24 — | |
| AMC Networks Inc. 9AC.F | $5.12 5.59 USD |
+1.87
|
$231.18M 252.71M USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $231.18M 252.71M USD | 0 | -$4.93 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-41.52
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.02 -0.02 USD | |
| Dafeng TV Ltd. 6184.TW | $50.9 1.62 USD |
-0.2
|
$7.55B 239.92M USD | $29.77K 946.01 USD | $50.8 1.61 USD | $51 1.62 USD | $7.55B 239.92M USD | 16.21 | $3.14 0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
-0.89
|
$219.19M 239.6M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $219.19M 239.6M USD | 8.13 | $2.73 2.98 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $166.5 24.41 USD |
-1.48
|
$1.63B 238.38M USD | $3K 440.3 USD | $164 24.05 USD | $170 24.93 USD | $1.63B 238.38M USD | 8.18 | $20.35 2.98 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $12.1K 81.68 USD | $793 5.35 USD | $797 5.38 USD | $35.13B 237.12M USD | 0 | -$83.98 -0.5 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 8.90 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 9.90 | $0.21 0.23 USD | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.05M — | $150 — | $12.4 — | $12.4 — | $233.05M — | 0 | -$0.62 — | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $5.15K 5.63K USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
+2
|
$206.03M 225.22M USD | $352 384.78 USD | $1 1.09 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| DEN Networks Limited DEN.BO | $38.17 0.46 USD |
-1.65
|
$18.45B 223.17M USD | $19.97K 241.59 USD | $38.1 0.46 USD | $39.04 0.47 USD | $18.45B 223.17M USD | 9.08 | $4.2 0.05 USD | |
| Philomaxcap AG HBD1.F | $1.74 1.9 USD |
+14.47
|
$191.98M 209.86M USD | $30 32.79 USD | $1.16 1.27 USD | $1.74 1.9 USD | $191.98M 209.86M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-5.06
|
$191.76M 209.62M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.76M 209.62M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-0.92
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| AFC Ajax NV AJAX.AS | $9.72 10.63 USD |
+0.21
|
$178.2M 194.8M USD | $267 291.87 USD | $9.62 10.52 USD | $9.72 10.63 USD | $178.2M 194.8M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
+0.41
|
$177.47M 193.99M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
0
|
$6.82B 191.94M USD | $838.5K 23.59K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.82B 191.94M USD | 11.39 | $0.79 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
+0.37
|
$26.11B 176.26M USD | $8.5K 57.38 USD | $1,605 10.83 USD | $1,615 10.9 USD | $26.11B 176.26M USD | 16.26 | $99.21 0.67 USD | |
| GTPL Hathway Limited GTPL.BO | $122.45 1.48 USD |
+3.77
|
$13.83B 167.37M USD | $7.9K 95.52 USD | $118.7 1.44 USD | $124.5 1.51 USD | $13.83B 167.37M USD | 28.74 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $122.02 1.48 USD |
+3.3
|
$13.77B 166.61M USD | $247.04K 2.99K USD | $118.14 1.43 USD | $124.73 1.51 USD | $13.77B 166.61M USD | 28.64 | $4.26 0.05 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,220 8.47 USD |
+0.72
|
$214.35B 161.8M USD | $19.72K 14.88 USD | $11,120 8.39 USD | $11,270 8.51 USD | $214.35B 161.8M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.08
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.38M USD | $473K 13.31K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.38M USD | 13.00 | $0.16 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
+4
|
$2.17T 138.8M USD | $6.65M 424.68 USD | $24 0.0015 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $128 0.0081 USD |
+2.4
|
$2.09T 133.75M USD | $56.61M 3.62K USD | $123 0.0078 USD | $128 0.0081 USD | $2.09T 133.75M USD | 5.22 | $24.5 0.001 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88 1.06 USD |
-1.69
|
$10.82B 130.91M USD | $13.75K 166.32 USD | $87.82 1.06 USD | $89 1.08 USD | $10.82B 130.91M USD | 10.52 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$10.79B 130.49M USD | $2.15K 26.02 USD | $88.39 1.07 USD | $88.39 1.07 USD | $10.79B 130.49M USD | 10.57 | $8.36 0.1 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.28M — | $100 — | $0.05999 — | $0.05999 — | $124.28M — | 3.12 | $0.02 — | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.84 0.14 USD |
+0.83
|
$3.97B 111.66M USD | $300 8.44 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $5.9 6.71 USD |
0
|
$90.62M 103.1M USD | $52 59.16 USD | $5.85 6.66 USD | $5.9 6.71 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
0
|
$86.8M 94.88M USD | $927 1.01K USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.8M 94.88M USD | 8.03 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $2.18K 2.39K USD | $4.04 4.42 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
-1.18
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $411 24.34 USD | $6.5 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.24 | $1.24 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||