$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%     ETH 9.28%
占有率

結果ページ6 セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (683)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertainment AG  ITN.DE $0.5999 0.65 USD
0
$9.71M 10.62M USD $100 109.31 USD $0.5999 0.65 USD $0.5999 0.65 USD $9.71M 10.62M USD 0 -$0.04 -0.04 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.94 0.28 USD
+0.79
$306.43M 9.74M USD $1.04K 33.05 USD $8.94 0.28 USD $8.94 0.28 USD $306.43M 9.74M USD 0 -$0.77 -0.02 USD
Intertainment AG  ITN.F $0.54 0.59 USD
0
$8.83M 9.66M USD $2K 2.19K USD $0.54 0.59 USD $0.54 0.59 USD $8.83M 9.66M USD 0 -$0.04 -0.04 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.4 0.58 USD
-2.65
$293.42M 9.32M USD $53.84K 1.71K USD $17.8 0.57 USD $18.9 0.6 USD $293.42M 9.32M USD 26.66 $0.69 0.02 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $954.7K 26.86K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Defence Holdings Plc  GU0.F $0.0035 0.0038 USD
+133.33
$7.41M 8.11M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.41M 8.11M USD 0 -$0.01 -0.01 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.07 0.08 USD
-1.61
$6.66M 7.28M USD $3.48K 3.8K USD $0.07 0.08 USD $0.07 0.08 USD $6.66M 7.28M USD 0 -$0.34 -0.3 USD
Goodbye Kansas Group AB N  3MB.F $0.17 0.19 USD
+1.75
$6.41M 7.01M USD $1.25K 1.37K USD $0.17 0.19 USD $0.17 0.19 USD $6.41M 7.01M USD 1.15 $0.15 0.16 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
+8.82
$247.95M 6.98M USD $14.17M 398.79K USD $0.34 0.0095 USD $0.4 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
Defence  GULDF $0.0086
+6.17
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $97.9K 2.75K USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Pulse Evolution  PLFX $0.0002
-33.33
$6.45M $100 $0.0002 $0.0002 $6.45M 0 $0
PT First Media Tbk  KBLV.JK $56 0.0035 USD
+3.7
$97.56B 6.23M USD $1.57M 100.44 USD $53 0.0033 USD $57 0.0036 USD $97.56B 6.23M USD 1.47 $38 0.002 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Pritish Nandy Communications Ltd  PNC.NS $32.48 0.39 USD
+4.98
$469.89M 5.68M USD $31.92K 386.17 USD $30.94 0.37 USD $32.48 0.39 USD $469.89M 5.68M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $31.88 0.39 USD
+4.97
$461.21M 5.58M USD $1.34K 16.26 USD $30.37 0.37 USD $31.88 0.39 USD $461.21M 5.58M USD 0 -$0.86 -0.01 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
+2.04
$444.93M 5.38M USD $420.23K 5.08K USD $0.4899 0.0059 USD $0.5 0.0060 USD $444.93M 5.38M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
0
$436.03M 5.28M USD $392.42K 4.75K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$2.45 -0.02 USD
Nashville Records  NRCD $0.05
+24.05
$5.22M $8 $0.05 $0.05 $5.22M 0 $0
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Humanoid Global  TRMNF $0.2899
0
$4.25M $2K $0.2899 $0.2899 $4.25M 0 -$0.26
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Radaan Mediaworks India Limited  RADAAN.NS $4.38 0.05 USD
+1.62
$244.38M 2.96M USD $73.69K 891.48 USD $4.3 0.05 USD $4.52 0.05 USD $244.38M 2.96M USD 73.00 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.36 0.05 USD
+0.69
$242.14M 2.93M USD $12.69K 153.48 USD $4.2 0.05 USD $4.49 0.05 USD $242.14M 2.93M USD 72.66 $0.06 0.0007 USD
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Creative Eye Limited  CREATIVEYE.NS $8.85 0.11 USD
-0.9
$183.08M 2.21M USD $8.66K 104.75 USD $8.85 0.11 USD $8.93 0.11 USD $183.08M 2.21M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.86 0.11 USD
-1.88
$181.26M 2.19M USD $696 8.42 USD $8.85 0.11 USD $8.86 0.11 USD $181.26M 2.19M USD 0 -$0.36 -0.004 USD
Broadside Enterprises  BRSE $0.01
+12600
$2.15M $17.2K $0.01 $0.01 $2.15M 0 $0
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.3 0.2 USD
+1.75
$169.87M 2.06M USD $6.09K 73.7 USD $15.83 0.19 USD $16.44 0.2 USD $169.87M 2.06M USD 81.49 $0.2 0.002 USD
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Spackman Entertainment Group Limited  40E.SI $0.001 0.00074 USD
0
$1.84M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.38M USD 0 $0 0 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
0
$72.55M 877.72K USD $525 6.35 USD $2.2 0.03 USD $2.26 0.03 USD $72.55M 877.72K USD 0 -$16.28 -0.1 USD
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
AfterMaster  AFTM $0.0001
+900
$704.52K $100K $0 $0 $704.52K 0 $0
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Goliath Film and Media  GFMH $0.0041
0
$569.76K $9.2K $0.0041 $0.0041 $569.76K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
Taya Investment Co., Ltd.  TAYA.TA $5,779 16.85 USD
+0.17
$136.87M 399.09K USD $3 0.01 USD $5,888 17.17 USD $5,888 17.17 USD $136.87M 399.09K USD 8.08 $7.15 0.02 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
National Lampoon  NLMP $0.0001
-95
$80.75K $1.4K $0.0001 $0.0001 $80.75K 0 -$0.01
Urban Television Network  URBT $0.0001
0
$78.92K $400 $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
Stereo Vision Entertainment  SVSN $0.0002
-33.33
$43.1K $10K $0.0002 $0.0002 $43.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tix  TIXC $0.0002
+100
$9.45K $24.03K $0.0002 $0.0002 $9.45K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Tech Central  TCHC $0.0001
-50
$3.35K $3.43M $0 $0 $3.35K 0 -$0.03
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $267 0 USD
0
$1.21B 0 USD $5.18K 0 USD $267 0 USD $275 0 USD $1.21B 0 USD 5.80 $0.46 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $5.62K 0 USD $45 0 USD $48.7 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Celtic plc  CCPA.L $191 0 USD
-0.52
$185.58M 0 USD $600 0 USD $184 0 USD $184 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $268 0 USD
-5.96
$1.14B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.14B 0 USD 5.82 $0.46 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17 0 USD
-1.45
$60.75M 0 USD $16.64K 0 USD $17 0 USD $17 0 USD $60.75M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $39.5 0 USD
0
$36.02M 0 USD $5.1K 0 USD $39.2 0 USD $39.2 0 USD $36.02M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,750 0 USD
+0.32
$50.5B 0 USD $206.96K 0 USD $11,710 0 USD $11,776 0 USD $50.5B 0 USD 43.84 $2.68 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $185 0 USD
-1.33
$182.55M 0 USD $4.04K 0 USD $180 0 USD $180.5 0 USD $182.55M 0 USD 10.27 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.01
+3233.33
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください