結果ページ2 セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (28)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (44)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HOLM-A.ST | SEK 354.00 34.55 USD |
+0.28
|
SEK 55.44B 5.41B USD | SEK 1.86K 181.95 USD | SEK 349.00 34.07 USD | SEK 354.00 34.55 USD | SEK 55.44B 5.41B USD | 19.43 | SEK 18.21 1.78 USD | |
| Oji OJIPY | $48.30 — |
-6.99
|
$4.41B — | $1.40K — | $48.00 — | $48.31 — | $4.41B — | 21.46 | $2.25 — | |
| Oji Holdings Corporation OJI.F | €4.30 4.7 USD |
-1.38
|
€3.93B 4.3B USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.93B 4.3B USD | 22.63 | €0.19 0.21 USD | |
| Oji OJIPF | $4.62 — |
-12.17
|
$4.22B — | $100.00 — | $4.62 — | $4.62 — | $4.22B — | 20.08 | $0.23 — | |
| Celulosa Argentina S.A. CELU.BA | ARS 312.00 0.37 USD |
+4.17
|
ARS 3.15T 3.72B USD | ARS 348.73K 412.21 USD | ARS 297.50 0.35 USD | ARS 314.00 0.37 USD | ARS 3.15T 3.72B USD | 0 | -ARS 478.80 -0.5 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $13.10 — |
-5.07
|
$3.48B — | $13.00 — | $13.10 — | $13.10 — | $3.48B — | 12.24 | $1.07 — | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,353 1.37 USD |
0
|
CLP 3T 3.43B USD | CLP 10K 9.74 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 3T 3.43B USD | 20.57 | CLP 66 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.68 USD |
+0.81
|
€2.93B 3.2B USD | €35.96K 39.3K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.93B 3.2B USD | 12.40 | €0.05 0.05 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-9
|
$3.09B — | $1.00K — | $0.65 — | $0.65 — | $3.09B — | 12.92 | $0.05 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,525.00 0.48 USD |
+1.35
|
IDR 41.17T 2.63B USD | IDR 2.97M 189.75 USD | IDR 7,450.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 41.17T 2.63B USD | 7.96 | IDR 944.46 0.06 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.32 USD |
-1.23
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.16B 2.36B USD | 13.21 | €0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
+0.54
|
€2.13B 2.33B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.13B 2.33B USD | 7.40 | €0.05 0.05 USD | |
| Billerud AB (publ) BLRDF | $9.00 — |
-1.1
|
$2.24B — | $7.80K — | $8.59 — | $8.60 — | $2.24B — | 17.64 | $0.51 — | |
| Billerud AB (publ) BNF.F | €7.74 8.46 USD |
-0.26
|
€2.00B 2.18B USD | €432.00 472.23 USD | €7.74 8.46 USD | €7.74 8.46 USD | €2.00B 2.18B USD | 17.59 | €0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | €37.09 40.54 USD |
+0.68
|
€1.50B 1.64B USD | €0.00 0 USD | €37.09 40.54 USD | €37.09 40.54 USD | €1.50B 1.64B USD | 9.86 | €3.76 4.11 USD | |
| Sylvamo Corporation 88L.F | €36.70 40.12 USD |
+0.05
|
€1.45B 1.58B USD | €28.00 30.61 USD | €36.70 40.12 USD | €36.72 40.14 USD | €1.45B 1.58B USD | 9.76 | €3.76 4.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.24 18.85 USD |
-1.6
|
€1.42B 1.56B USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €1.42B 1.56B USD | 7.24 | €2.38 2.6 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.70 19.35 USD |
-1.23
|
€1.41B 1.55B USD | €592.00 647.14 USD | €17.60 19.24 USD | €17.94 19.61 USD | €1.41B 1.55B USD | 5.17 | €3.42 3.74 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.07 — |
-4.36
|
$1.51B — | $1.00 — | $3.07 — | $3.07 — | $1.51B — | 7.48 | $0.41 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+0.65
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.33B 1.46B USD | 7.75 | €0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 6,900.00 0.44 USD |
-0.72
|
IDR 21.48T 1.37B USD | IDR 1.19M 76.08 USD | IDR 6,850.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 21.48T 1.37B USD | 3.15 | IDR 2.19K 0.14 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.26
|
€1.10B 1.2B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.10B 1.2B USD | 3.14 | €0.11 0.12 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | €4.76 5.2 USD |
-0.21
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 16.41 | €0.29 0.32 USD | |
| Daio Paper Corporation 3880.T | ¥840 5.67 USD |
0
|
¥140B 943.62M USD | ¥192K 1.29K USD | ¥834 5.63 USD | ¥840 5.67 USD | ¥140B 943.62M USD | 0 | -¥67 -0.4 USD | |
| Hokuetsu Corporation 3865.T | ¥820 5.54 USD |
-1.44
|
¥138B 930.98M USD | ¥232K 1.56K USD | ¥809 5.46 USD | ¥834 5.63 USD | ¥138B 930.98M USD | 8.88 | ¥92 0.62 USD | |
| Hokuetsu Corporation HPE.F | €4.58 5.01 USD |
-0.43
|
€770.31M 842.06M USD | €4.00 4.37 USD | €4.58 5.01 USD | €4.58 5.01 USD | €770.31M 842.06M USD | 8.80 | €0.52 0.57 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,078 7.28 USD |
-0.83
|
¥124B 839.99M USD | ¥376K 2.54K USD | ¥1,066 7.2 USD | ¥1,086 7.33 USD | ¥124B 839.99M USD | 7.04 | ¥153 1.03 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
0
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €747.96M 817.62M USD | 6.86 | €0.86 0.94 USD | |
| JK Paper Limited JKPAPER.BO | ₹381.80 4.62 USD |
-0.92
|
₹66.72B 807.17M USD | ₹16.90K 204.44 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹66.72B 807.17M USD | 21.73 | ₹17.57 0.21 USD | |
| Sappi SPPJY | $1.30 — |
0
|
$782.30M — | $300.00 — | $1.30 — | $1.30 — | $782.30M — | 0 | -$0.29 — | |
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€667.96M 730.17M USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €667.96M 730.17M USD | 0 | -€0.25 -0.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-2.99
|
€623.25M 681.29M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €623.25M 681.29M USD | 0 | -€0.13 -0.1 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥713 4.81 USD |
-0.7
|
¥88B 592.91M USD | ¥227K 1.53K USD | ¥709 4.79 USD | ¥724 4.89 USD | ¥88B 592.91M USD | 31.73 | ¥22 0.15 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.10 15.41 USD |
-0.35
|
€532.75M 582.37M USD | €496.00 542.2 USD | €14.10 15.41 USD | €14.25 15.58 USD | €532.75M 582.37M USD | 11.55 | €1.22 1.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.85 15.14 USD |
+0.36
|
€523.30M 572.04M USD | €0.00 0 USD | €13.80 15.09 USD | €13.85 15.14 USD | €523.30M 572.04M USD | 11.35 | €1.22 1.33 USD | |
| CPH Group AG CPHN.SW | CHF 67.00 76.23 USD |
-0.59
|
CHF 417.08M 474.54M USD | CHF 51.00 58.03 USD | CHF 67.00 76.23 USD | CHF 67.40 76.69 USD | CHF 417.08M 474.54M USD | 13.21 | CHF 5.07 5.77 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.07 USD |
-18.79
|
€427.12M 466.9M USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €427.12M 466.9M USD | 0 | -€0.53 -0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹438.85 5.31 USD |
-1.2
|
₹29.51B 356.99M USD | ₹87.97K 1.06K USD | ₹438.00 5.3 USD | ₹446.90 5.41 USD | ₹29.51B 356.99M USD | 11.51 | ₹38.11 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹438.70 5.31 USD |
-1.3
|
₹29.48B 356.63M USD | ₹3.10K 37.48 USD | ₹438.00 5.3 USD | ₹444.00 5.37 USD | ₹29.48B 356.63M USD | 11.51 | ₹38.09 0.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,490 10.06 USD |
-1.84
|
¥52B 350.5M USD | ¥50K 335.49 USD | ¥1,482 10 USD | ¥1,540 10.4 USD | ¥52B 350.5M USD | 14.58 | ¥102 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥772 5.21 USD |
-1.15
|
¥49B 332.11M USD | ¥131K 883.61 USD | ¥766 5.17 USD | ¥790 5.33 USD | ¥49B 332.11M USD | 6.54 | ¥118 0.8 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,460 10.16 USD |
-1.25
|
₩399B 301.27M USD | ₩42K 32.05 USD | ₩13,270 10.02 USD | ₩13,770 10.39 USD | ₩399B 301.27M USD | 0 | ₩0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.15 20.93 USD |
+1.06
|
€219.78M 240.25M USD | €0.00 0 USD | €18.95 20.71 USD | €19.15 20.93 USD | €219.78M 240.25M USD | 16.22 | €1.18 1.29 USD | |
| Surteco Group SE SUR.DE | €13.00 14.21 USD |
0
|
€201.57M 220.35M USD | €440.00 480.98 USD | €13.00 14.21 USD | €13.20 14.43 USD | €201.57M 220.35M USD | 0 | -€0.29 -0.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,340 5.54 USD |
+0.14
|
₩287B 216.46M USD | ₩78K 58.89 USD | ₩7,280 5.5 USD | ₩7,400 5.59 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | |
| Surteco Group SE SUR.F | €12.75 13.94 USD |
+0.39
|
€197.70M 216.11M USD | €664.00 725.84 USD | €12.75 13.94 USD | €12.75 13.94 USD | €197.70M 216.11M USD | 0 | -€0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €168.00 183.65 USD |
-2.33
|
€190.09M 207.79M USD | €2.00 2.19 USD | €168.00 183.65 USD | €168.00 183.65 USD | €190.09M 207.79M USD | 8.85 | €18.97 20.74 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.45 3.02 USD |
-0.04
|
₹16.17B 195.64M USD | ₹134.00 1.62 USD | ₹247.00 2.99 USD | ₹252.65 3.06 USD | ₹16.17B 195.64M USD | 18.40 | ₹13.55 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹247.55 2.99 USD |
-1.18
|
₹15.99B 193.41M USD | ₹21.46K 259.64 USD | ₹246.90 2.99 USD | ₹253.10 3.06 USD | ₹15.99B 193.41M USD | 18.26 | ₹13.55 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹72.65 0.88 USD |
+0.17
|
₹15.49B 187.36M USD | ₹57.21K 692.13 USD | ₹72.00 0.87 USD | ₹73.50 0.89 USD | ₹15.49B 187.36M USD | 17.50 | ₹4.15 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥610 4.12 USD |
-1.45
|
¥27B 180.48M USD | ¥105K 708.78 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥27B 180.48M USD | 6.15 | ¥99 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.32 3.63 USD |
-1.19
|
€148.58M 162.41M USD | €15.00 16.4 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.58M 162.41M USD | 5.92 | €0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,130 6.14 USD |
-0.61
|
₩193B 145.91M USD | ₩87K 65.4 USD | ₩8,060 6.08 USD | ₩8,280 6.25 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | |
| Arctic Paper S.A. ARP.ST | SEK 20.50 2 USD |
-1.2
|
SEK 1.49B 145.82M USD | SEK 7.60K 741.85 USD | SEK 20.45 2 USD | SEK 20.75 2.03 USD | SEK 1.49B 145.82M USD | 0 | -SEK 1.25 -0.1 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.70 0.22 USD |
0
|
THB 5.00B 140.83M USD | THB 73.60K 2.07K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.00B 140.83M USD | 9.74 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.70 0.22 USD |
0
|
THB 5.00B 140.83M USD | THB 73.78K 2.08K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.00B 140.83M USD | 9.74 | THB 0.79 0.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,661 11.21 USD |
-1.37
|
¥21B 140.7M USD | ¥8K 54.68 USD | ¥1,661 11.21 USD | ¥1,682 11.35 USD | ¥21B 140.7M USD | 12.14 | ¥137 0.92 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.88 USD |
-11.06
|
€122.12M 133.5M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €122.12M 133.5M USD | 5.36 | €0.15 0.16 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.15 1.28 USD |
-0.14
|
₹10.97B 132.71M USD | ₹16.64K 201.33 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹10.97B 132.71M USD | 9.64 | ₹11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹105.53 1.28 USD |
-0.57
|
₹10.92B 132.13M USD | ₹177.92K 2.15K USD | ₹103.23 1.25 USD | ₹108.00 1.31 USD | ₹10.92B 132.13M USD | 9.58 | ₹11.01 0.13 USD | |
| Mercer International Inc. AEZ.F | €1.51 1.65 USD |
-1.31
|
€119.97M 131.15M USD | €1.03K 1.13K USD | €1.51 1.65 USD | €1.51 1.65 USD | €119.97M 131.15M USD | 0 | -€2.23 -2.4 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.50 1.78 USD |
-0.71
|
₹10.72B 129.7M USD | ₹1.49K 18.06 USD | ₹147.00 1.78 USD | ₹149.05 1.8 USD | ₹10.72B 129.7M USD | 0 | -₹2.90 -0.03 USD | |
| Norske Skog ASA 0BQ.F | €1.19 1.3 USD |
+0.68
|
€115.10M 125.82M USD | €1.65K 1.8K USD | €1.19 1.3 USD | €1.19 1.3 USD | €115.10M 125.82M USD | 0 | -€0.18 -0.1 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,510 1.89 USD |
-0.99
|
₩157B 118.16M USD | ₩58K 44.07 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.34
|
₹9.35B 113.16M USD | ₹1.04K 12.57 USD | ₹101.40 1.23 USD | ₹103.90 1.26 USD | ₹9.35B 113.16M USD | 10.10 | ₹10.20 0.12 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩782 0.59 USD |
0
|
₩149B 112.24M USD | ₩36K 27.06 USD | ₩776 0.59 USD | ₩794 0.6 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹102.30 1.24 USD |
-1.3
|
₹9.26B 112.07M USD | ₹40.68K 492.16 USD | ₹101.50 1.23 USD | ₹104.99 1.27 USD | ₹9.26B 112.07M USD | 10.02 | ₹10.20 0.12 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,230 2.44 USD |
+0.94
|
₩133B 100.03M USD | ₩139K 105.16 USD | ₩3,190 2.41 USD | ₩3,270 2.47 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | |
| Ozu Corporation 7487.T | ¥1,715 11.58 USD |
+0.06
|
¥14B 97.33M USD | ¥2K 16.2 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥14B 97.33M USD | 35.23 | ¥49 0.33 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹462.10 5.59 USD |
+3.66
|
₹7.86B 95.15M USD | ₹38.27K 463.02 USD | ₹441.10 5.34 USD | ₹472.90 5.72 USD | ₹7.86B 95.15M USD | 25.53 | ₹18.10 0.22 USD | |
| Satia Industries Limited SATIA.BO | ₹74.61 0.9 USD |
+0.15
|
₹7.72B 93.4M USD | ₹7.41K 89.66 USD | ₹74.50 0.9 USD | ₹75.25 0.91 USD | ₹7.72B 93.4M USD | 7.52 | ₹9.91 0.12 USD | |
| PaperCorea Inc. 001020.KS | ₩695 0.52 USD |
+3.73
|
₩124B 93.34M USD | ₩200K 151.32 USD | ₩650 0.49 USD | ₩695 0.52 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | |
| Satia Industries Limited SATIA.NS | ₹74.76 0.9 USD |
+0.01
|
₹7.71B 93.28M USD | ₹43.58K 527.21 USD | ₹74.46 0.9 USD | ₹75.98 0.92 USD | ₹7.71B 93.28M USD | 7.54 | ₹9.91 0.12 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | IDR 525.00 0.03 USD |
0
|
IDR 1.42T 90.52M USD | IDR 11.20K 0.72 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.42T 90.52M USD | 0 | -IDR 0.79 -0.00005 USD | |
| Rottneros AB (publ) RBG.F | €0.20 0.21 USD |
+7.46
|
€71.69M 78.37M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €71.69M 78.37M USD | 0 | -€0.11 -0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
0
|
¥10B 66.48M USD | ¥3K 22.95 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.77 0.3 USD |
+0.32
|
₹5.49B 66.45M USD | ₹6.03K 72.92 USD | ₹24.46 0.3 USD | ₹24.90 0.3 USD | ₹5.49B 66.45M USD | 0 | -₹0.68 -0.008 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,195 14.82 USD |
-0.9
|
¥9B 63.12M USD | ¥3K 22.95 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥9B 63.12M USD | 12.09 | ¥181 1.22 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩1,974 1.49 USD |
-0.55
|
₩82B 62M USD | ₩141K 106.54 USD | ₩1,965 1.48 USD | ₩2,010 1.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 690.00 0.04 USD |
-3.5
|
IDR 958.33B 61.24M USD | IDR 56.10K 3.58 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 958.33B 61.24M USD | 0 | IDR 0.00 0 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$11.95 0.38 USD |
-1.65
|
NT$1.80B 57.34M USD | NT$59.03K 1.88K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.80B 57.34M USD | 0 | -NT$0.30 -0.009 USD | |
| PT Suparma Tbk SPMA.JK | IDR 282.00 0.02 USD |
+3.68
|
IDR 889.45B 56.84M USD | IDR 3.17M 202.88 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 889.45B 56.84M USD | 14.83 | IDR 19.01 0.001 USD | |
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
+6.17
|
MYR 262.34M 55.78M USD | MYR 19.00K 4.04K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.27 -0.05 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,150 22 USD |
+0.69
|
₩73B 55.01M USD | ₩972 0.73 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,939 1.46 USD |
-0.05
|
₩72B 54.5M USD | ₩26K 19.66 USD | ₩1,939 1.46 USD | ₩1,979 1.49 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.90 0.18 USD |
-0.47
|
₹4.31B 52.17M USD | ₹9.59K 116 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.31B 52.17M USD | 135.45 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.93 0.18 USD |
-0.53
|
₹4.31B 52.14M USD | ₹102.18K 1.24K USD | ₹14.86 0.18 USD | ₹15.18 0.18 USD | ₹4.31B 52.14M USD | 135.72 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.94 0.35 USD |
-0.96
|
₹4.28B 51.79M USD | ₹12.15K 147.02 USD | ₹28.40 0.34 USD | ₹29.37 0.36 USD | ₹4.28B 51.79M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.66 0.35 USD |
-2.02
|
₹4.24B 51.24M USD | ₹934.00 11.3 USD | ₹28.50 0.34 USD | ₹28.97 0.35 USD | ₹4.24B 51.24M USD | 0 | -₹1.99 -0.02 USD | |
| Tomoegawa Corporation 3878.T | ¥745 5.03 USD |
-3.87
|
¥7B 49.32M USD | ¥44K 300.39 USD | ¥732 4.94 USD | ¥804 5.43 USD | ¥7B 49.32M USD | 10.19 | ¥73 0.49 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,380 8.59 USD |
+0.8
|
₩65B 49.06M USD | ₩314 0.24 USD | ₩11,270 8.51 USD | ₩11,390 8.6 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,532 10.34 USD |
+0.13
|
¥7B 47.97M USD | ¥1K 7.43 USD | ¥1,530 10.33 USD | ¥1,535 10.36 USD | ¥7B 47.97M USD | 8.89 | ¥172 1.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}