結果ページ2 セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
-1.86
|
ARS 2.93T 3.46B USD | ARS 63.46K 75.01 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.55 4.1 USD |
+1.2
|
€2.53B 2.92B USD | €1.02K 1.17K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+0.32
|
IDR 42.26T 2.7B USD | IDR 5.52M 352.97 USD | IDR 7,600.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 42.26T 2.7B USD | 5.02 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.42 USD |
+2.84
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.98B 2.29B USD | 5.17 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.10 26.67 USD |
-0.96
|
€1.90B 2.19B USD | €0.00 0 USD | €23.10 26.67 USD | €23.70 27.36 USD | €1.90B 2.19B USD | 50.21 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.18 26.75 USD |
-2.73
|
€1.85B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.14B USD | 6.77 | €3.42 3.95 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 16.68 | €2.17 2.5 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.20 40.63 USD |
-0.56
|
€1.40B 1.61B USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.80 41.33 USD | €1.40B 1.61B USD | 16.22 | €2.17 2.5 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.59 6.45 USD |
-0.18
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.55 6.4 USD | €5.59 6.45 USD | €1.39B 1.6B USD | 186.33 | €0.03 0.03 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
+7.08
|
IDR 18.84T 1.2B USD | IDR 5.37M 343.43 USD | IDR 6,025.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 18.84T 1.2B USD | 4.06 | IDR 1.49K 0.1 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.00 5.77 USD |
+1.63
|
€1.03B 1.18B USD | €2.00 2.31 USD | €4.97 5.74 USD | €5.00 5.77 USD | €1.03B 1.18B USD | 50.00 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+8.21
|
€902.83M 1.04B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 4.14 | €0.07 0.08 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥944 6.37 USD |
-0.74
|
¥150B 1.01B USD | ¥77K 521.8 USD | ¥935 6.31 USD | ¥956 6.45 USD | ¥150B 1.01B USD | 13.67 | ¥69 0.47 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥941 6.35 USD |
-0.42
|
¥145B 979.59M USD | ¥70K 471.17 USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥145B 979.59M USD | 17.50 | ¥54 0.36 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.05 5.83 USD |
+2.64
|
€801.95M 925.72M USD | €40.00 46.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €801.95M 925.72M USD | 13.64 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
+1.67
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.40 7.39 USD |
+0.79
|
€737.97M 851.87M USD | €26.00 30.01 USD | €6.40 7.39 USD | €6.40 7.39 USD | €737.97M 851.87M USD | 11.63 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 7.39 USD |
-1.26
|
¥121B 814.5M USD | ¥30K 200.48 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥121B 814.5M USD | 27.81 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹356.85 4.32 USD |
+0.83
|
₹64.70B 782.81M USD | ₹16.55K 200.24 USD | ₹354.40 4.29 USD | ₹361.00 4.37 USD | ₹64.70B 782.81M USD | 24.35 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.55 4.31 USD |
+0.91
|
₹64.65B 782.15M USD | ₹185.15K 2.24K USD | ₹354.00 4.28 USD | ₹361.85 4.38 USD | ₹64.65B 782.15M USD | 24.32 | ₹14.66 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.44 2.82 USD |
+2.78
|
€590.98M 682.19M USD | €1.02K 1.18K USD | €2.44 2.82 USD | €2.44 2.82 USD | €590.98M 682.19M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.17 | MX$23.77 1.41 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+0.36
|
€516.39M 596.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.05 16.22 USD | €516.39M 596.09M USD | 11.59 | €1.19 1.37 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
+1.78
|
CHF 342.92M 430.1M USD | CHF 786.00 985.83 USD | CHF 56.00 70.24 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 14.66 | CHF 3.90 4.89 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,821 12.29 USD |
-1.19
|
¥63B 428.36M USD | ¥17K 112.05 USD | ¥1,818 12.27 USD | ¥1,843 12.44 USD | ¥63B 428.36M USD | 14.63 | ¥124 0.84 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.59 0.68 USD |
+7.34
|
€371.02M 428.28M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.59 0.68 USD | €371.02M 428.28M USD | 0 | -€0.96 -1.1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
+0.82
|
€369.15M 426.13M USD | €155.00 178.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.96 -1.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹510.45 6.18 USD |
+3.26
|
₹33.71B 407.89M USD | ₹293.79K 3.55K USD | ₹492.10 5.95 USD | ₹514.75 6.23 USD | ₹33.71B 407.89M USD | 22.39 | ₹22.79 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹510.10 6.17 USD |
+3.08
|
₹33.69B 407.61M USD | ₹21.43K 259.26 USD | ₹491.50 5.95 USD | ₹513.25 6.21 USD | ₹33.69B 407.61M USD | 18.72 | ₹27.24 0.33 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥966 6.52 USD |
-1.02
|
¥60B 406.39M USD | ¥57K 384.77 USD | ¥954 6.44 USD | ¥966 6.52 USD | ¥60B 406.39M USD | 11.04 | ¥87 0.59 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.09 4.72 USD |
+0.74
|
€346.56M 400.05M USD | €50.00 57.72 USD | €4.09 4.72 USD | €4.09 4.72 USD | €346.56M 400.05M USD | 11.04 | €0.37 0.43 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,066 7.2 USD |
-3.44
|
¥47B 315.23M USD | ¥48K 320.64 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥47B 315.23M USD | 24.56 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.80 6.7 USD |
+3.57
|
€254.09M 293.3M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €254.09M 293.3M USD | 25.21 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€15.00 17.32 USD |
+7.91
|
€241.88M 279.21M USD | €580.00 669.51 USD | €15.00 17.32 USD | €15.00 17.32 USD | €241.88M 279.21M USD | 0 | -€3.21 -3.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.07 0.08 USD |
+26.09
|
€213.26M 246.17M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.07 0.08 USD | €213.26M 246.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.65 21.53 USD |
+0.27
|
€213.10M 245.99M USD | €0.00 0 USD | €18.35 21.18 USD | €18.90 21.82 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€206.04M 237.84M USD | €1.56K 1.8K USD | €18.85 21.76 USD | €19.15 22.11 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,100 6.11 USD |
-0.25
|
₩307B 231.42M USD | ₩10K 7.39 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,080 7.61 USD |
-4.73
|
₩298B 224.83M USD | ₩10K 7.17 USD | ₩10,080 7.61 USD | ₩10,700 8.08 USD | ₩298B 224.83M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹14.35B 173.59M USD | ₹490.00 5.93 USD | ₹226.75 2.74 USD | ₹232.20 2.81 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.53 2.74 USD |
-0.56
|
₹14.29B 172.85M USD | ₹45.05K 545.02 USD | ₹226.00 2.73 USD | ₹233.98 2.83 USD | ₹14.29B 172.85M USD | 16.54 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,984 13.39 USD |
-0.8
|
¥25B 168.28M USD | ¥13K 88.43 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥25B 168.28M USD | 10.20 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.61
|
€128.84M 148.72M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.18 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.77 0.75 USD |
+1.06
|
₹12.28B 148.6M USD | ₹54.03K 653.64 USD | ₹61.50 0.74 USD | ₹63.29 0.77 USD | ₹12.28B 148.6M USD | 65.71 | ₹0.94 0.01 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 367.20K 10.33K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,050 5.32 USD |
+1.73
|
₩168B 126.54M USD | ₩44K 33.47 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩168B 126.54M USD | 0 | ₩0 0 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 1.90T 121.43M USD | IDR 91.70K 5.86 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.90T 121.43M USD | 46.07 | IDR 15.30 0.0009 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
+0.17
|
₹10.03B 121.33M USD | ₹4.10K 49.59 USD | ₹144.60 1.75 USD | ₹147.85 1.79 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
+0.58
|
₹10.02B 121.21M USD | ₹81.08K 980.98 USD | ₹144.54 1.75 USD | ₹147.97 1.79 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,550 2.68 USD |
-2.47
|
₩146B 109.94M USD | ₩122K 91.78 USD | ₩3,545 2.68 USD | ₩3,685 2.78 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.5 USD |
-1.66
|
€90.21M 104.14M USD | €175.00 202.01 USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.21M 104.14M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.09 1.47 USD |
-1.13
|
SEK 1.05B 102.05M USD | SEK 17.25K 1.68K USD | SEK 14.89 1.45 USD | SEK 15.26 1.49 USD | SEK 1.05B 102.05M USD | 0 | -SEK 4.01 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,698 11.46 USD |
-0.35
|
¥14B 96.46M USD | ¥4K 29.03 USD | ¥1,698 11.46 USD | ¥1,704 11.5 USD | ¥14B 96.46M USD | 30.94 | ¥55 0.37 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.55 1 USD |
+1.96
|
₹7.84B 94.83M USD | ₹1.82K 21.96 USD | ₹82.25 1 USD | ₹85.00 1.03 USD | ₹7.84B 94.83M USD | 8.37 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.52 1 USD |
+1.7
|
₹7.84B 94.79M USD | ₹72.55K 877.69 USD | ₹82.00 0.99 USD | ₹84.89 1.03 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.70 5.39 USD |
-0.61
|
₹7.59B 91.77M USD | ₹2.93K 35.46 USD | ₹444.35 5.38 USD | ₹464.10 5.61 USD | ₹7.59B 91.77M USD | 17.34 | ₹25.70 0.31 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥13B 88.47M USD | ¥1K 9.45 USD | ¥3,115 21.03 USD | ¥3,120 21.06 USD | ¥13B 88.47M USD | 11.30 | ¥276 1.86 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
0
|
₩117B 88.27M USD | ₩17K 12.97 USD | ₩610 0.46 USD | ₩616 0.46 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,856 1.4 USD |
+1.09
|
₩116B 87.37M USD | ₩26K 19.64 USD | ₩1,831 1.38 USD | ₩1,880 1.42 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+1.15
|
₹6.60B 79.86M USD | ₹41.63K 503.59 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.60B 79.86M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.53 0.91 USD |
+2.34
|
₹6.59B 79.74M USD | ₹796.00 9.63 USD | ₹75.53 0.91 USD | ₹76.88 0.93 USD | ₹6.59B 79.74M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,484.75 17.96 USD |
+0.09
|
₹6.52B 78.9M USD | ₹961.00 11.63 USD | ₹1,471.00 17.8 USD | ₹1,549.90 18.75 USD | ₹6.52B 78.9M USD | 15.73 | ₹94.34 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
+1.85
|
₹5.55B 67.21M USD | ₹91.50K 1.11K USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.54K 18.63 USD | ₹55.33 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.85 0.98 USD |
+9.79
|
€57.10M 65.92M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.88 1.02 USD | €57.10M 65.92M USD | 0 | -€6.82 -7.8 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,350 1.77 USD |
-6.75
|
₩84B 63.12M USD | ₩18K 13.76 USD | ₩2,340 1.77 USD | ₩2,650 2 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-0.37
|
₹5.16B 62.38M USD | ₹1.60K 19.36 USD | ₹85.02 1.03 USD | ₹88.70 1.07 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.80 1.03 USD |
-0.97
|
₹5.13B 62.07M USD | ₹38.04K 460.17 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 852.87B 54.5M USD | IDR 414.20K 26.47 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.29 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.83 0.18 USD |
+3.12
|
MYR 251.67M 53.51M USD | MYR 300.00 63.79 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 251.67M 53.51M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,701 11.48 USD |
-0.23
|
¥8B 53.33M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥8B 53.33M USD | 10.60 | ¥160 1.08 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥801 5.41 USD |
-1.84
|
¥8B 53.02M USD | ¥16K 106.65 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥8B 53.02M USD | 8.39 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥779 5.26 USD |
+0.13
|
¥8B 52.58M USD | ¥2K 10.8 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥8B 52.58M USD | 8.19 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,585 1.2 USD |
+3.59
|
₩66B 49.78M USD | ₩334K 251.76 USD | ₩1,525 1.15 USD | ₩1,614 1.22 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,200 19.78 USD |
-0.38
|
₩66B 49.44M USD | ₩1K 1 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
0
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹292.97K 3.54K USD | ₹17.56 0.21 USD | ₹18.12 0.22 USD | ₹3.76B 45.49M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.69 0.21 USD |
+2.25
|
₹3.75B 45.41M USD | ₹26.64K 322.31 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.75B 45.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,574 1.19 USD |
-0.76
|
₩59B 44.24M USD | ₩29K 21.67 USD | ₩1,560 1.18 USD | ₩1,588 1.2 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.76 4.34 USD |
-0.53
|
€37.79M 43.63M USD | €0.00 0 USD | €3.76 4.34 USD | €3.88 4.48 USD | €37.79M 43.63M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
-0.53
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.18
|
₹3.26B 39.43M USD | ₹6.88K 83.19 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.61 1.31 USD |
-0.07
|
₹3.24B 39.22M USD | ₹58.03K 702.05 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.22M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹3.19B 38.57M USD | ₹52.77K 638.4 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.26 0.15 USD |
+1.83
|
₹3.15B 38.14M USD | ₹143.93K 1.74K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.15B 38.14M USD | 33.13 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
-1.43
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
0
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.23 | ¥8 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 2.46K 624.76 USD | PLN 22.00 5.59 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.06 1.66 USD |
+1.11
|
₹2.15B 26.05M USD | ₹4.16K 50.38 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.15B 26.05M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.30 1.65 USD |
-0.15
|
₹2.14B 25.9M USD | ₹131.00 1.58 USD | ₹135.80 1.64 USD | ₹138.40 1.67 USD | ₹2.14B 25.9M USD | 6.49 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}