セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.59 3.97 USD |
-0.25
|
$128.29B 26B USD | $6.16M 1.25M USD | $19.43 3.94 USD | $19.69 3.99 USD | $128.29B 26B USD | 29.63 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.8 27.1 USD |
-0.62
|
$13.95B 15.25B USD | $200.16K 218.8K USD | $24.73 27.03 USD | $25.07 27.4 USD | $13.95B 15.25B USD | 9.68 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.57
|
$14.7B — | $2.5K — | $27.78 — | $27.87 — | $14.7B — | 43.54 | $0.64 — | |
| UPM-Kymmene Oyj UPM.HE | $24.92 27.24 USD |
-0.28
|
$13.14B 14.36B USD | $1.15M 1.25M USD | $24.72 27.02 USD | $25.08 27.42 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.67 10.88 USD |
-0.28
|
$66.32B 13.44B USD | $5.79M 1.17M USD | $53.02 10.75 USD | $54 10.94 USD | $66.32B 13.44B USD | 0 | -$5.85 -1.1 USD | |
| Suzano SUZ | $9.47 — |
-0.32
|
$11.7B — | $1.09M — | $9.33 — | $9.5 — | $11.7B — | 0 | -$1.04 — | |
| Stora Enso Oyj 0CXC.IL | $8.97 9.8 USD |
-0.66
|
$7.87B 8.6B USD | $1.8M 1.96M USD | $8.95 9.78 USD | $9.13 9.98 USD | $7.87B 8.6B USD | 8.38 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.99 — |
-1.77
|
$8.06B — | $12.28K — | $9.98 — | $10.02 — | $8.06B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.99 9.83 USD |
-1.36
|
$7.24B 7.92B USD | $1.38M 1.51M USD | $8.94 9.78 USD | $9.2 10.05 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-2
|
$7.19B 7.87B USD | $6K 6.56K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.19B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $98 9.57 USD |
-1.11
|
$79.21B 7.73B USD | $331.18K 32.33K USD | $97.7 9.54 USD | $100.1 9.77 USD | $79.21B 7.73B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $32 — |
-2.08
|
$7.11B — | $313 — | $32 — | $32.25 — | $7.11B — | 29.09 | $1.1 — | |
| Holmen AB (publ) 0XS9.IL | $416.7 40.68 USD |
+0.8
|
$69.74B 6.81B USD | $63.86K 6.23K USD | $412.4 40.26 USD | $416.4 40.65 USD | $69.74B 6.81B USD | 13.43 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $413.4 40.35 USD |
-0.63
|
$64.88B 6.33B USD | $128.48K 12.54K USD | $412.4 40.26 USD | $417.4 40.74 USD | $64.88B 6.33B USD | 22.83 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.6B 5.51B USD | $12.24M 1.7M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.6B 5.51B USD | 12.99 | $1.08 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.88 0.79 USD |
-0.77
|
$23.84B 4.83B USD | $1.36M 276.08K USD | $3.86 0.78 USD | $3.92 0.79 USD | $23.84B 4.83B USD | 13.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
-1
|
$23.78B 4.82B USD | $224.8K 45.56K USD | $3.97 0.8 USD | $4.03 0.82 USD | $23.78B 4.82B USD | 13.72 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $663.2 4.48 USD |
+0.68
|
$621.02B 4.19B USD | $5.25M 35.43K USD | $655.4 4.42 USD | $665.1 4.49 USD | $621.02B 4.19B USD | 14.00 | $47.36 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $110.25 10.76 USD |
+0.32
|
$31.22B 3.05B USD | $809.78K 79.04K USD | $109.7 10.71 USD | $110.7 10.81 USD | $31.22B 3.05B USD | 11.41 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.53 3.86 USD |
+0.23
|
$2.51B 2.74B USD | $491.25K 537K USD | $3.48 3.81 USD | $3.53 3.86 USD | $2.51B 2.74B USD | 9.28 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.85 USD |
+0.63
|
$2.5B 2.74B USD | $5.98K 6.54K USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.5B 2.74B USD | 7.04 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $109.6 10.7 USD |
-0.27
|
$27.26B 2.66B USD | $313.99K 30.65K USD | $109.5 10.69 USD | $110.6 10.8 USD | $27.26B 2.66B USD | 14.75 | $7.43 0.73 USD | |
| Sylvamo SLVM | $56.21 — |
+0.5
|
$2.29B — | $258.79K — | $56 — | $56.68 — | $2.29B — | 8.25 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.11 2.94 USD |
+0.48
|
$14.9B 2.07B USD | $1.74M 242.02K USD | $20.77 2.89 USD | $21.17 2.94 USD | $14.9B 2.07B USD | 19.72 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
0
|
$14.36B 1.84B USD | $2.52M 322.34K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.98 19.65 USD |
-1.21
|
$1.44B 1.57B USD | $26.83K 29.32K USD | $17.76 19.41 USD | $18.3 20 USD | $1.44B 1.57B USD | 5.54 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27.4 0.87 USD |
+0.18
|
$45.49B 1.45B USD | $939.63K 29.86K USD | $27.25 0.87 USD | $27.6 0.88 USD | $45.49B 1.45B USD | 38.05 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.27 6.85 USD |
+2.37
|
$1.29B 1.4B USD | $43.22K 47.25K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.29B 1.4B USD | 11.60 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.26 6.84 USD |
+1.95
|
$1.28B 1.4B USD | $611.11K 668.02K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.28B 1.4B USD | 12.03 | $0.52 0.57 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
-0.58
|
$9.41B 1.31B USD | $43.89M 6.1M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.28 1.85 USD |
+0.08
|
$9.23B 1.28B USD | $30.99M 4.31M USD | $13.02 1.81 USD | $13.5 1.88 USD | $9.23B 1.28B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $1.7M 216.73K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.45
|
$7.75B 1.08B USD | $14.31M 1.99M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.75B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.31
|
$762.28M 833.28M USD | $9.95K 10.87K USD | $2.91 3.19 USD | $2.96 3.23 USD | $762.28M 833.28M USD | 3.90 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.4 0.61 USD |
-0.9
|
$5.94B 825.31M USD | $5.79M 804.7K USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.94B 825.31M USD | 44.00 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,006 6.79 USD |
-3.55
|
$116.11B 783.79M USD | $1.43M 9.64K USD | $994 6.71 USD | $1,051 7.09 USD | $116.11B 783.79M USD | 3.73 | $268.99 1.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.21
|
$709.07M 775.11M USD | $375K 409.92K USD | $2.91 3.18 USD | $2.94 3.22 USD | $709.07M 775.11M USD | 22.47 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
0
|
$5.5B 764.55M USD | $1.38M 192.19K USD | $11.48 1.6 USD | $11.56 1.61 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.32
|
$5.44B 756.86M USD | $12.42M 1.73M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.56 0.49 USD |
+0.56
|
$5.4B 750.84M USD | $21.27M 2.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.48 1.32 USD |
+0.21
|
$5.31B 738.23M USD | $7.4M 1.03M USD | $9.44 1.31 USD | $9.88 1.37 USD | $5.31B 738.23M USD | 63.19 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $353.25 4.27 USD |
+1.86
|
$59.88B 724.4M USD | $420.99K 5.09K USD | $346.4 4.19 USD | $355.2 4.3 USD | $59.88B 724.4M USD | 12.76 | $27.67 0.33 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.96 1.52 USD |
+0.27
|
$5.08B 706.93M USD | $2.25M 313.54K USD | $10.88 1.51 USD | $10.97 1.53 USD | $5.08B 706.93M USD | 12.74 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-0.46
|
$4.93B 686.13M USD | $21.62M 3.01M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.50 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.35
|
$2.47B 660.09M USD | $960.06K 256.12K USD | $28.4 7.58 USD | $29.35 7.83 USD | $2.47B 660.09M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $18.4 0.58 USD |
-0.27
|
$20.45B 649.73M USD | $644.96K 20.49K USD | $18.4 0.58 USD | $18.75 0.6 USD | $20.45B 649.73M USD | 49.72 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
+0.28
|
$4.46B 620.56M USD | $34.89M 4.85M USD | $3.49 0.49 USD | $3.57 0.5 USD | $4.46B 620.56M USD | 177.50 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$538.02M 588.13M USD | $443 484.26 USD | $14.05 15.36 USD | $14.2 15.52 USD | $538.02M 588.13M USD | 11.09 | $1.28 1.4 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.91 3.19 USD |
+5.09
|
$4.05B 563.52M USD | $13.64M 1.9M USD | $21.26 2.96 USD | $22.99 3.2 USD | $4.05B 563.52M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
+1.42
|
$3.94B 547.58M USD | $8.25M 1.15M USD | $7.05 0.98 USD | $7.21 1 USD | $3.94B 547.58M USD | 34.09 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.9 0.26 USD |
+0.53
|
$3.85B 535.94M USD | $19.96M 2.77M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.85B 535.94M USD | 0 | -$3.06 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.63 0.08 USD |
+1.61
|
$4.17B 533.67M USD | $2.2M 281.55K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.17B 533.67M USD | 0 | -$3.34 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.17B 533.67M USD | $409.65K 52.38K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.17B 533.67M USD | 0 | -$3.29 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.35 0.46 USD |
+4.36
|
$15.83B 502.87M USD | $4.46M 141.59K USD | $13.8 0.44 USD | $14.8 0.47 USD | $15.83B 502.87M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $29.31 — |
+0.83
|
$476.45M — | $166.75K — | $28.89 — | $29.68 — | $476.45M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $57.6 1.83 USD |
+9.92
|
$14.98B 475.94M USD | $3.4M 108.19K USD | $55.3 1.76 USD | $57.6 1.83 USD | $14.98B 475.94M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $9.61 1.34 USD |
+2.67
|
$3.08B 427.84M USD | $14.03M 1.95M USD | $9.27 1.29 USD | $9.77 1.36 USD | $3.08B 427.84M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.27 0.73 USD |
+0.19
|
$3.05B 424.69M USD | $12.46M 1.73M USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.05B 424.69M USD | 105.40 | $0.05 0.006 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.49 2.15 USD |
-3.07
|
$2.79B 388.53M USD | $14.53M 2.02M USD | $15.26 2.12 USD | $15.96 2.22 USD | $2.79B 388.53M USD | 22.77 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.5 1.88 USD |
-0.88
|
$2.79B 387.56M USD | $4.72M 656.52K USD | $13.48 1.87 USD | $13.81 1.92 USD | $2.79B 387.56M USD | 0 | -$1.12 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.78 1.08 USD |
+0.13
|
$2.32B 323.15M USD | $3.12M 433.14K USD | $7.73 1.07 USD | $7.82 1.09 USD | $2.32B 323.15M USD | 18.97 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.79 0.67 USD |
-0.42
|
$2.25B 312.75M USD | $5.09M 708.27K USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.25B 312.75M USD | 479.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.91 0.82 USD |
+0.51
|
$2.08B 288.68M USD | $5.82M 809.58K USD | $5.85 0.81 USD | $5.95 0.83 USD | $2.08B 288.68M USD | 49.25 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.02 0.57 USD |
-1.74
|
$9.01B 282.95M USD | $4.15M 130.31K USD | $18.02 0.57 USD | $18.72 0.59 USD | $9.01B 282.95M USD | 300.33 | $0.06 0.001 USD | |
| Mercer MERC | $4.18 — |
+4.76
|
$279.52M — | $768.21K — | $3.97 — | $4.23 — | $279.52M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.8 0.23 USD |
-5.26
|
$1.92B 245.14M USD | $473.5K 60.54K USD | $1.79 0.23 USD | $1.85 0.24 USD | $1.92B 245.14M USD | 6.42 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
+0.5
|
$218.02M 238.33M USD | $6.43K 7.03K USD | $19.85 21.7 USD | $20 21.86 USD | $218.02M 238.33M USD | 9.43 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $13.22 3.36 USD |
-7.55
|
$915.98M 232.82M USD | $251.16K 63.84K USD | $13.18 3.35 USD | $13.86 3.52 USD | $915.98M 232.82M USD | 5.10 | $2.59 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $23.1 2.22 USD |
+0.87
|
$1.96B 188M USD | $79.1K 7.59K USD | $22.75 2.18 USD | $23.3 2.24 USD | $1.96B 188M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+0.46
|
$142.57M 155.85M USD | $2.61K 2.85K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+0.15
|
$4.92B 154.65M USD | $6.85M 215.21K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.8 0.46 USD |
+0.82
|
$4.44B 139.44M USD | $800.62K 25.14K USD | $14.51 0.46 USD | $14.84 0.47 USD | $4.44B 139.44M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.34 1.05 USD |
+0.24
|
$4.33B 136.11M USD | $401.92K 12.62K USD | $33.2 1.04 USD | $33.84 1.06 USD | $4.33B 136.11M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
0
|
$686.28M 87.75M USD | $278K 35.55K USD | $1.27 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.37 | $0.24 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.8 0.57 USD |
-1.53
|
$884.92M 86.38M USD | $62.43K 6.09K USD | $5.75 0.56 USD | $6 0.59 USD | $884.92M 86.38M USD | 44.61 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $31.12 0.38 USD |
+1.3
|
$6.6B 79.89M USD | $2.92M 35.34K USD | $30.15 0.36 USD | $31.5 0.38 USD | $6.6B 79.89M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
-0.66
|
$40.85M 44.66M USD | $21.56K 23.56K USD | $2.98 3.26 USD | $3.1 3.39 USD | $40.85M 44.66M USD | 10.34 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.76 0.56 USD |
+2.7
|
$49.58M 36.79M USD | $11.5K 8.53K USD | $0.75 0.56 USD | $0.76 0.56 USD | $49.58M 36.79M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
-3.09
|
$218.25M 27.91M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $218.25M 27.91M USD | 4.70 | $0.1 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.22 0.03 USD |
+3.74
|
$1.06B 12.79M USD | $916.03K 11.08K USD | $2.17 0.03 USD | $2.24 0.03 USD | $1.06B 12.79M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+13.16
|
$15.11M 11.32M USD | $1.74M 1.31M USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
+1.56
|
$397.8M 4.81M USD | $674.89K 8.17K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $397.8M 4.81M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.17 — |
-4.55
|
$1.71M — | $1.53M — | $0.17 — | $0.1799 — | $1.71M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.5K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
0
|
$19.76B — | $1.86K — | $7.12 — | $7.12 — | $19.76B — | 65.00 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
0
|
$13.59T 16.07B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $13.59T 16.07B USD | 0 | -$1,167 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $29.24 — |
0
|
$15.42B — | $101 — | $30.55 — | $30.55 — | $15.42B — | 45.68 | $0.64 — | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
-0.28
|
$13.14B 14.36B USD | $351 383.69 USD | $24.8 27.11 USD | $24.95 27.27 USD | $13.14B 14.36B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+0.6
|
$10.61B 11.6B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $10.61B 11.6B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
0
|
$10.55B 11.53B USD | $500 546.57 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.55B 11.53B USD | 0 | -$0.92 -1.005 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.78 9.54 USD |
-1.39
|
$85B 8.3B USD | $925 90.29 USD | $97.95 9.56 USD | $99.05 9.67 USD | $85B 8.3B USD | 7.83 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.21B — | $135 — | $14.22 — | $14.22 — | $8.21B — | 0 | -$0.15 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUA.F | $9.82 10.73 USD |
+1.03
|
$7.42B 8.11B USD | $200 218.63 USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.42B 8.11B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.97 9.81 USD |
-0.28
|
$7.32B 8B USD | $48 52.47 USD | $8.97 9.81 USD | $8.97 9.81 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.03 9.87 USD |
-0.38
|
$7.31B 8B USD | $200 218.63 USD | $9.03 9.87 USD | $9.03 9.87 USD | $7.31B 8B USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}