セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $21.44 4.35 USD |
+0.42
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 32.43 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.79 35.84 USD |
+0.37
|
$18.45B 20.17B USD | $820 896.37 USD | $32.75 35.8 USD | $33.04 36.12 USD | $18.45B 20.17B USD | 12.80 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.77 35.82 USD |
+0.46
|
$17.48B 19.1B USD | $63.81K 69.76K USD | $32.65 35.69 USD | $32.93 36 USD | $17.48B 19.1B USD | 36.01 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj UPMMY | $34.89 — |
-1.3
|
$18.66B — | $402 — | $34.79 — | $35.01 — | $18.66B — | 35.96 | $0.97 — | |
| Suzano S.A. SUZB3.SA | $57.01 11.55 USD |
+0.02
|
$73.17B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.17B 14.83B USD | 8.08 | $7.05 1.43 USD | |
| Suzano SUZ | $10.27 — |
-1.34
|
$13.24B — | $3.23M — | $10.11 — | $10.37 — | $13.24B — | 8.02 | $1.28 — | |
| Stora Enso Oyj 0CXC.IL | $12.97 14.18 USD |
+1.99
|
$11.38B 12.44B USD | $2.71K 2.96K USD | $12.95 14.16 USD | $13.11 14.33 USD | $11.38B 12.44B USD | 12.12 | $1.07 1.17 USD | |
| Stora Enso Oyj STE-R.ST | $147.6 14.41 USD |
+1.93
|
$116.56B 11.38B USD | $101.15K 9.87K USD | $146.7 14.32 USD | $149 14.54 USD | $116.56B 11.38B USD | 0 | -$6.6 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.97 14.18 USD |
+1.69
|
$10.21B 11.16B USD | $219.61K 240.06K USD | $12.92 14.12 USD | $13.11 14.33 USD | $10.21B 11.16B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOAY | $13.56 — |
-0.66
|
$10.77B — | $24.91K — | $13.56 — | $13.64 — | $10.77B — | 0 | -$0.62 — | |
| Mondi plc MONDY | $38.68 — |
-0.26
|
$8.53B — | $1.1K — | $38.6 — | $38.72 — | $8.53B — | 15.91 | $2.43 — | |
| Holmen AB (publ) 0XS9.IL | $415.2 40.53 USD |
-0.24
|
$69.49B 6.78B USD | $958 93.51 USD | $415.2 40.53 USD | $416.4 40.65 USD | $69.49B 6.78B USD | 13.38 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $415.8 40.59 USD |
-0.34
|
$66.11B 6.45B USD | $12.73K 1.24K USD | $415.2 40.53 USD | $419 40.9 USD | $66.11B 6.45B USD | 21.66 | $19.19 1.87 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
+0.5
|
$39.18B 5.45B USD | $13.48M 1.87M USD | $13.81 1.92 USD | $14.26 1.98 USD | $39.18B 5.45B USD | 11.30 | $1.24 0.17 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
+1.17
|
$26B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26B 5.27B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.26 0.86 USD |
+0.47
|
$26B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26B 5.27B USD | 13.31 | $0.32 0.06 USD | |
| Oji Holdings Corporation 3861.T | $630.7 4.26 USD |
-0.65
|
$620.99B 4.19B USD | $4.03M 27.18K USD | $625.5 4.22 USD | $635.4 4.29 USD | $620.99B 4.19B USD | 12.29 | $51.29 0.35 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,303.6 27.87 USD |
-0.51
|
$254.42B 3.08B USD | $99.72K 1.21K USD | $2,251.1 27.23 USD | $2,328.55 28.17 USD | $254.42B 3.08B USD | 86.50 | $26.63 0.32 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.89 4.25 USD |
-0.74
|
$2.77B 3.02B USD | $60 65.59 USD | $3.9 4.26 USD | $3.91 4.28 USD | $2.77B 3.02B USD | 7.77 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.88 4.24 USD |
-0.1
|
$2.76B 3.02B USD | $18.14K 19.83K USD | $3.88 4.24 USD | $3.97 4.34 USD | $2.76B 3.02B USD | 10.21 | $0.38 0.42 USD | |
| Sylvamo SLVM | $68.6 — |
+0.31
|
$2.82B — | $1.33M — | $68.37 — | $69.97 — | $2.82B — | 14.59 | $4.7 — | |
| Billerud AB (publ) 0GWS.IL | $97.8 9.55 USD |
-0.69
|
$27.7B 2.7B USD | $1.57K 153.35 USD | $97.8 9.55 USD | $98.5 9.61 USD | $27.7B 2.7B USD | 10.12 | $9.66 0.94 USD | |
| Billerud AB (publ) BILL.ST | $98.2 9.59 USD |
+0.1
|
$24.41B 2.38B USD | $50K 4.88K USD | $97.55 9.52 USD | $98.9 9.65 USD | $24.41B 2.38B USD | 153.43 | $0.64 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+0.31
|
$15.25B 1.95B USD | $4.88M 623.98K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.25B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $17.9 2.49 USD |
+1.82
|
$12.64B 1.76B USD | $2.47M 344.04K USD | $17.51 2.43 USD | $17.99 2.5 USD | $12.64B 1.76B USD | 19.67 | $0.91 0.13 USD | |
| YFY Inc. 1907.TW | $30.7 0.98 USD |
-0.16
|
$50.97B 1.62B USD | $750.43K 23.85K USD | $30.6 0.97 USD | $30.95 0.98 USD | $50.97B 1.62B USD | 24.17 | $1.27 0.04 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.56 15.92 USD |
+1.25
|
$1.16B 1.27B USD | $921 1.01K USD | $14.38 15.72 USD | $14.7 16.07 USD | $1.16B 1.27B USD | 4.75 | $3.06 3.34 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.31 0.3 USD |
-0.43
|
$9.92B 1.27B USD | $4.21M 538.05K USD | $2.3 0.29 USD | $2.35 0.3 USD | $9.92B 1.27B USD | 9.62 | $0.24 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.43 5.93 USD |
+0.37
|
$1.11B 1.22B USD | $13 14.21 USD | $5.41 5.91 USD | $5.48 5.99 USD | $1.11B 1.22B USD | 10.04 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.42 5.92 USD |
+0.65
|
$1.11B 1.22B USD | $6.54K 7.14K USD | $5.38 5.88 USD | $5.57 6.09 USD | $1.11B 1.22B USD | 24.63 | $0.22 0.24 USD | |
| JK Paper Limited JKPAPER.NS | $538.2 6.51 USD |
-0.73
|
$91.17B 1.1B USD | $514.35K 6.22K USD | $537.8 6.51 USD | $549.25 6.65 USD | $91.17B 1.1B USD | 9.09 | $59.15 0.72 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.5 0.49 USD |
+1.16
|
$7.86B 1.09B USD | $13.44M 1.87M USD | $3.43 0.48 USD | $3.51 0.49 USD | $7.86B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.48 0.19 USD |
+0.68
|
$8.4B 1.07B USD | $634.91K 81.18K USD | $1.46 0.19 USD | $1.48 0.19 USD | $8.4B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.72 0.22 USD |
0
|
$8.35B 1.07B USD | $988.5K 126.39K USD | $1.69 0.22 USD | $1.74 0.22 USD | $8.35B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Cheng Loong Corporation 1904.TW | $28.55 0.91 USD |
0
|
$31.64B 1.01B USD | $920.97K 29.26K USD | $28.5 0.91 USD | $28.6 0.91 USD | $31.64B 1.01B USD | 37.07 | $0.77 0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.43 3.75 USD |
-0.29
|
$894.32M 977.61M USD | $35 38.26 USD | $3.41 3.73 USD | $3.46 3.78 USD | $894.32M 977.61M USD | 4.57 | $0.75 0.82 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.53 0.21 USD |
+2
|
$6.84B 951.05M USD | $74.41M 10.35M USD | $1.49 0.21 USD | $1.58 0.22 USD | $6.84B 951.05M USD | 11.76 | $0.13 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.74 0.52 USD |
+1.91
|
$6.74B 937.61M USD | $13.7M 1.9M USD | $3.65 0.51 USD | $3.74 0.52 USD | $6.74B 937.61M USD | 0 | -$0.13 -0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.4 10.78 USD |
0
|
$3.5B 934.06M USD | $44.75K 11.94K USD | $40.4 10.78 USD | $40.85 10.9 USD | $3.5B 934.06M USD | 0 | -$1.31 -0.3 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.42 3.74 USD |
-0.06
|
$830.25M 907.58M USD | $95.72K 104.64K USD | $3.42 3.74 USD | $3.48 3.8 USD | $830.25M 907.58M USD | 0 | -$0.2 -0.2 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.85 0.67 USD |
+1.46
|
$6.48B 901.51M USD | $7.51M 1.04M USD | $4.72 0.66 USD | $4.88 0.68 USD | $6.48B 901.51M USD | 7.69 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.65 1.9 USD |
+3.02
|
$6.34B 882.05M USD | $3M 417.7K USD | $13.13 1.83 USD | $13.68 1.9 USD | $6.34B 882.05M USD | 10.41 | $1.31 0.18 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $11.85 1.65 USD |
+0.85
|
$5.86B 815.08M USD | $3.27M 454.1K USD | $11.61 1.61 USD | $11.97 1.66 USD | $5.86B 815.08M USD | 20.43 | $0.58 0.08 USD | |
| Clearwater Paper CLW | $48.47 — |
-1.58
|
$808.41M — | $246.99K — | $47.84 — | $49.94 — | $808.41M — | 8.18 | $5.92 — | |
| Chung Hwa Pulp Corporation 1905.TW | $21.25 0.68 USD |
-0.93
|
$23.1B 733.9M USD | $2.09M 66.48K USD | $21.2 0.67 USD | $21.6 0.69 USD | $23.1B 733.9M USD | 0 | -$0.33 -0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.94 1.8 USD |
+2.45
|
$5.23B 726.7M USD | $1.79M 249.55K USD | $12.51 1.74 USD | $13.01 1.81 USD | $5.23B 726.7M USD | 12.32 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.26 1.01 USD |
+0.97
|
$5.05B 701.84M USD | $6.21M 863.75K USD | $7.11 0.99 USD | $7.29 1.01 USD | $5.05B 701.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.75 0.38 USD |
+3.77
|
$5.03B 700.07M USD | $10.08M 1.4M USD | $2.64 0.37 USD | $2.76 0.38 USD | $5.03B 700.07M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.23 0.45 USD |
+2.87
|
$4.9B 681.24M USD | $6.42M 892.16K USD | $3.11 0.43 USD | $3.24 0.45 USD | $4.9B 681.24M USD | 20.18 | $0.16 0.02 USD | |
| Mercer MERC | $8.54 — |
-1.61
|
$570.9M — | $237.53K — | $8.42 — | $8.79 — | $570.9M — | 0 | -$3.44 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.98 2.78 USD |
+4.5
|
$4.09B 568.54M USD | $11.92M 1.66M USD | $18.77 2.61 USD | $20.39 2.84 USD | $4.09B 568.54M USD | 0 | -$1.14 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.74 0.24 USD |
+1.75
|
$4.01B 557.86M USD | $14.83M 2.06M USD | $1.7 0.24 USD | $1.75 0.24 USD | $4.01B 557.86M USD | 43.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.24 1.01 USD |
+1.12
|
$3.98B 553.7M USD | $2.41M 334.89K USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.98B 553.7M USD | 40.22 | $0.18 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
0
|
$495.74M 541.91M USD | $2.86K 3.12K USD | $13 14.21 USD | $13.1 14.32 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
| Shihlin Paper Corporation 1903.TW | $60.1 1.91 USD |
-0.17
|
$15.63B 496.6M USD | $129.15K 4.1K USD | $60 1.91 USD | $61 1.94 USD | $15.63B 496.6M USD | 143.09 | $0.42 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
+2.94
|
$3.34B 464.84M USD | $13.83M 1.92M USD | $2.72 0.38 USD | $2.81 0.39 USD | $3.34B 464.84M USD | 40.00 | $0.07 0.009 USD | |
| Arctic Paper S.A. ATC.WA | $24.7 6.28 USD |
+1.23
|
$1.71B 435M USD | $11.29K 2.87K USD | $24.3 6.18 USD | $24.72 6.28 USD | $1.71B 435M USD | 7.71 | $3.2 0.81 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.05 1.12 USD |
+1
|
$2.58B 358.39M USD | $2.13M 296.71K USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.58B 358.39M USD | 27.75 | $0.29 0.04 USD | |
| Norske Skog ASA NSKOG.OL | $41.6 3.99 USD |
-1.65
|
$3.53B 338.56M USD | $29.97K 2.87K USD | $41.48 3.98 USD | $42.9 4.12 USD | $3.53B 338.56M USD | 7.89 | $5.27 0.51 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.58 4.84 USD |
+1.81
|
$3.32B 323.81M USD | $23.55K 2.3K USD | $49.18 4.8 USD | $49.86 4.87 USD | $3.32B 323.81M USD | 8.46 | $5.86 0.57 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.01 0.56 USD |
+1.26
|
$2.32B 323.15M USD | $8.8M 1.22M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.32B 323.15M USD | 0 | -$0.48 -0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.18 0.28 USD |
-0.46
|
$2.46B 314.93M USD | $21K 2.69K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.46B 314.93M USD | 5.19 | $0.42 0.05 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6 0.83 USD |
+1.35
|
$1.79B 249.22M USD | $1.77M 246.16K USD | $5.87 0.82 USD | $6 0.83 USD | $1.79B 249.22M USD | 13.33 | $0.45 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.05 0.54 USD |
+0.12
|
$7.5B 235.6M USD | $507.25K 15.93K USD | $17.01 0.53 USD | $17.24 0.54 USD | $7.5B 235.6M USD | 37.88 | $0.45 0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.72 0.66 USD |
+2.61
|
$1.66B 230.55M USD | $4.97M 691.25K USD | $4.57 0.64 USD | $4.72 0.66 USD | $1.66B 230.55M USD | 22.47 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $8.95 1.24 USD |
-0.11
|
$1.58B 220.15M USD | $528K 73.41K USD | $8.81 1.22 USD | $9.06 1.26 USD | $1.58B 220.15M USD | 0 | -$0.59 -0.08 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.75 1.59 USD |
+2.36
|
$6.6B 207.19M USD | $458.76K 14.41K USD | $49.5 1.55 USD | $51.85 1.63 USD | $6.6B 207.19M USD | 10.72 | $4.73 0.15 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.13 1.13 USD |
+0.62
|
$1.47B 203.92M USD | $2.81M 390.14K USD | $7.93 1.1 USD | $8.16 1.13 USD | $1.47B 203.92M USD | 15.94 | $0.51 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.07 0.43 USD |
-9.97
|
$1.44B 199.61M USD | $7.04M 978.93K USD | $3.07 0.43 USD | $3.38 0.47 USD | $1.44B 199.61M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $11.84 1.16 USD |
+0.51
|
$1.81B 176.33M USD | $16.32K 1.59K USD | $11.74 1.15 USD | $11.8 1.15 USD | $1.81B 176.33M USD | 0 | $0 0 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $29 0.91 USD |
+1.83
|
$5.33B 167.35M USD | $832.58K 26.15K USD | $28.36 0.89 USD | $30 0.94 USD | $5.33B 167.35M USD | 59.18 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $34.3 1.08 USD |
+0.06
|
$5.14B 161.58M USD | $149.3K 4.69K USD | $34.28 1.08 USD | $34.9 1.1 USD | $5.14B 161.58M USD | 20.29 | $1.69 0.05 USD | |
| Satia Industries Limited SATIA.NS | $128.08 1.55 USD |
+0.69
|
$12.81B 154.96M USD | $245.07K 2.96K USD | $126.35 1.53 USD | $128.62 1.56 USD | $12.81B 154.96M USD | 6.06 | $21.12 0.26 USD | |
| Grigeo AB GRG1L.VS | $1.03 1.13 USD |
0
|
$135.34M 147.95M USD | $230 251.42 USD | $1.03 1.13 USD | $1.03 1.13 USD | $135.34M 147.95M USD | 6.43 | $0.16 0.17 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $55.2 0.67 USD |
+0.46
|
$11.71B 141.7M USD | $1.7M 20.56K USD | $54.61 0.66 USD | $55.4 0.67 USD | $11.71B 141.7M USD | 190.34 | $0.29 0.003 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $114.46 1.38 USD |
+2.34
|
$10.87B 131.48M USD | $445.17K 5.39K USD | $111.91 1.35 USD | $114.89 1.39 USD | $10.87B 131.48M USD | 11.05 | $10.35 0.13 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.3 0.18 USD |
+4.84
|
$802.2M 111.54M USD | $2.79M 387.93K USD | $1.29 0.18 USD | $1.3 0.18 USD | $802.2M 111.54M USD | 0 | -$0.1 -0.01 USD | |
| Muda Holdings Berhad 3883.KL | $1.45 0.31 USD |
-0.68
|
$442.32M 94.05M USD | $3.8K 807.99 USD | $1.45 0.31 USD | $1.46 0.31 USD | $442.32M 94.05M USD | 0 | -$0.04 -0.008 USD | |
| Q P Group Holdings Limited 1412.HK | $0.9499 0.12 USD |
-4.04
|
$505.4M 64.62M USD | $72K 9.21K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $505.4M 64.62M USD | 6.33 | $0.15 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.45 0.25 USD |
+1.69
|
$5.26B 63.65M USD | $372.65K 4.51K USD | $20.08 0.24 USD | $20.48 0.25 USD | $5.26B 63.65M USD | 157.30 | $0.13 0.001 USD | |
| Glatfelter GLT | $1.39 — |
-16.27
|
$62.9M — | $7.39M — | $1.39 — | $1.69 — | $62.9M — | 0 | -$2.02 — | |
| Canfor Pulp Products Inc. CFX.TO | $1.06 0.79 USD |
-1.85
|
$69.15M 51.31M USD | $12.35K 9.16K USD | $1.05 0.78 USD | $1.07 0.79 USD | $69.15M 51.31M USD | 0 | -$1.22 -0.9 USD | |
| Neodecortech S.p.A. NDT.MI | $3.2 3.5 USD |
+0.63
|
$44.11M 48.22M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $44.11M 48.22M USD | 21.33 | $0.15 0.16 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
0
|
$242.76M 31.04M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $242.76M 31.04M USD | 8.25 | $0.06 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.67 0.14 USD |
0
|
$106.77M 22.7M USD | $97.5K 20.73K USD | $0.65 0.14 USD | $0.67 0.14 USD | $106.77M 22.7M USD | 16.75 | $0.04 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.06 0.04 USD |
+2
|
$1.45B 17.6M USD | $1.32M 15.99K USD | $2.98 0.04 USD | $3.11 0.04 USD | $1.45B 17.6M USD | 0 | -$0.11 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.05 0.04 USD |
+1.33
|
$1.45B 17.49M USD | $552.94K 6.69K USD | $2.93 0.04 USD | $3.12 0.04 USD | $1.45B 17.49M USD | 0 | -$0.11 -0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-7.59
|
$14.1M 15.42M USD | $8.99K 9.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.1M 15.42M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
0
|
$17.92M 13.43M USD | $1.03M 772.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.92M 13.43M USD | 5.09 | $0.01 0.007 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
+1.92
|
$43.38M 9.22M USD | $113.7K 24.18K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Shrenik Limited SHRENIK.NS | $1.16 0.01 USD |
+9.43
|
$725.52M 8.78M USD | $7.11M 86.08K USD | $1.1 0.01 USD | $1.16 0.01 USD | $725.52M 8.78M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.1M 3.04M USD | $1.04K 768.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.23 — |
+1.78
|
$2.36M — | $13.28K — | $0.23 — | $0.25 — | $2.36M — | 0 | -$1.09 — | |
| Sugarmade SGMD | $0.009199 — |
+41.54
|
$606.96K — | $10K — | $0.009199 — | $0.009199 — | $606.96K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.6 — |
0
|
$25.41B — | $13.65K — | $7.6 — | $7.8 — | $25.41B — | 63.33 | $0.12 — | |
| Suzano S.A. SUZ.BA | $13,874.5 16.4 USD |
-1.07
|
$17.81T 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.81T 21.05B USD | 11.88 | $1.17K 1.38 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.13B — | $47 — | $37.21 — | $37.21 — | $20.13B — | 38.36 | $0.97 — | |
| UPM-Kymmene Oyj RPL.F | $32.98 36.05 USD |
+0.83
|
$17.59B 19.23B USD | $100 109.31 USD | $32.98 36.05 USD | $32.98 36.05 USD | $17.59B 19.23B USD | 36.24 | $0.91 0.99 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,483 1.75 USD |
+7.89
|
$14.97T 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97T 17.69B USD | 0 | -$105.7 -0.1 USD | |
| Suzano S.A. SPXB.SG | $9.4 10.28 USD |
0
|
$12.42B 13.57B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.42B 13.57B USD | 7.83 | $1.2 1.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}