セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.54 3.56 USD |
+0.8
|
R$124.64B 25.26B USD | R$5.59M 1.13M USD | R$17.41 3.53 USD | R$17.64 3.58 USD | R$124.64B 25.26B USD | 26.53 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.31 26.9 USD |
+3.07
|
€13.12B 15.14B USD | €2.66M 3.07M USD | €22.83 26.35 USD | €23.49 27.12 USD | €13.12B 15.14B USD | 9.10 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.15 26.72 USD |
+1.31
|
€12.21B 14.09B USD | €1.09M 1.26M USD | €22.95 26.49 USD | €23.49 27.12 USD | €12.21B 14.09B USD | 22.69 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.37 — |
+1.27
|
$13.91B — | $10.44K — | $26.37 — | $26.59 — | $13.91B — | 22.73 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.55 8.42 USD |
+1.27
|
R$51.29B 10.4B USD | R$8.08M 1.64M USD | R$41.20 8.35 USD | R$41.87 8.49 USD | R$51.29B 10.4B USD | 4.52 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.07 — |
+1
|
$9.96B — | $2.03M — | $8.06 — | $8.19 — | $9.96B — | 4.55 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.39 10.84 USD |
+1.59
|
€8.24B 9.52B USD | €134.11K 154.81K USD | €9.39 10.84 USD | €9.60 11.08 USD | €8.24B 9.52B USD | 8.77 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.36 9.7 USD |
+1.12
|
SEK 69.78B 6.81B USD | SEK 837.49K 81.75K USD | SEK 98.08 9.57 USD | SEK 100.25 9.79 USD | SEK 69.78B 6.81B USD | 25.09 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥36.61B 5.4B USD | CN¥22.13M 3.27M USD | CN¥12.76 1.88 USD | CN¥13.19 1.95 USD | CN¥36.61B 5.4B USD | 11.19 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.20 29.6 USD |
+0.73
|
SEK 46.52B 4.54B USD | SEK 84.74K 8.27K USD | SEK 300.00 29.28 USD | SEK 305.80 29.85 USD | SEK 46.52B 4.54B USD | 17.12 | SEK 17.71 1.73 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.52 0.71 USD |
+1.44
|
R$21.66B 4.39B USD | R$483.50K 98K USD | R$3.49 0.71 USD | R$3.54 0.72 USD | R$21.66B 4.39B USD | 44.00 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.28 0.93 USD |
+1.53
|
HK$34.16B 4.37B USD | HK$10.31M 1.32M USD | HK$6.99 0.89 USD | HK$7.41 0.95 USD | HK$34.16B 4.37B USD | 8.98 | HK$0.81 0.1 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$21.47B 4.35B USD | R$3.59M 728.1K USD | R$3.48 0.71 USD | R$3.53 0.72 USD | R$21.47B 4.35B USD | 43.62 | R$0.08 0.02 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥816 5.03 USD |
-1.05
|
¥693B 4.27B USD | ¥3M 15.82K USD | ¥815 5.03 USD | ¥825 5.09 USD | ¥693B 4.27B USD | 13.35 | ¥61 0.38 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,109 1.13 USD |
+1.32
|
CLP 3T 2.81B USD | CLP 2M 2.12K USD | CLP 1,097 1.11 USD | CLP 1,128 1.14 USD | CLP 3T 2.81B USD | 16.94 | CLP 65 0.07 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.30 3.8 USD |
+0.24
|
€2.34B 2.71B USD | €6.57K 7.58K USD | €3.27 3.77 USD | €3.33 3.85 USD | €2.34B 2.71B USD | 6.59 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.27 3.78 USD |
-0.91
|
€2.33B 2.69B USD | €547.11K 631.55K USD | €3.26 3.76 USD | €3.33 3.85 USD | €2.33B 2.69B USD | 20.44 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.37 3.15 USD |
-5.02
|
CN¥15.48B 2.28B USD | CN¥10.01M 1.48M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥15.48B 2.28B USD | 18.11 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.65 23.84 USD |
-0.48
|
€1.65B 1.9B USD | €13.26K 15.31K USD | €20.55 23.72 USD | €20.95 24.18 USD | €1.65B 1.9B USD | 35.00 | €0.59 0.68 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.93 6.14 USD |
+1.33
|
SEK 17.82B 1.74B USD | SEK 813.53K 79.41K USD | SEK 62.40 6.09 USD | SEK 63.15 6.16 USD | SEK 17.82B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
+1.29
|
HK$13.49B 1.72B USD | HK$4.11M 525.64K USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$13.49B 1.72B USD | 6.97 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.18 — |
+2.32
|
$1.56B — | $264.88K — | $38.75 — | $39.51 — | $1.56B — | 15.60 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.80 6.13 USD |
+0.88
|
SEK 15.62B 1.52B USD | SEK 290.20K 28.33K USD | SEK 62.00 6.05 USD | SEK 63.60 6.21 USD | SEK 15.62B 1.52B USD | 202.58 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$46.08B 1.46B USD | NT$1.64M 52.07K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$46.08B 1.46B USD | 23.31 | NT$1.19 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.07 2.08 USD |
+2.18
|
CN¥9.78B 1.44B USD | CN¥53.91M 7.95M USD | CN¥13.55 2 USD | CN¥14.40 2.12 USD | CN¥9.78B 1.44B USD | 127.90 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥83.93M 12.38M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥15.18 2.24 USD |
-9.8
|
CN¥8.35B 1.23B USD | CN¥43.60M 6.43M USD | CN¥15.17 2.24 USD | CN¥16.70 2.46 USD | CN¥8.35B 1.23B USD | 116.76 | CN¥0.13 0.02 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.69 5.41 USD |
-1.21
|
€962.07M 1.11B USD | €867.00 1K USD | €4.69 5.41 USD | €4.79 5.53 USD | €962.07M 1.11B USD | 8.68 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.69 5.41 USD |
-1.06
|
€961.04M 1.11B USD | €216.77K 250.22K USD | €4.68 5.4 USD | €4.79 5.53 USD | €961.04M 1.11B USD | 234.25 | €0.02 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥7.14B 1.05B USD | CN¥6.72M 991.98K USD | CN¥14.87 2.19 USD | CN¥15.33 2.26 USD | CN¥7.14B 1.05B USD | 25.86 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥6.55B 966.51M USD | CN¥14.67M 2.16M USD | CN¥4.82 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.51M USD | 40.83 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥6.48B 955.51M USD | CN¥95.50M 14.09M USD | CN¥2.78 0.41 USD | CN¥2.98 0.44 USD | CN¥6.48B 955.51M USD | 144.50 | CN¥0.02 0.002 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,327 8.18 USD |
+0.61
|
¥153B 943.51M USD | ¥726K 4.48K USD | ¥1,298 8 USD | ¥1,336 8.24 USD | ¥153B 943.51M USD | 13.05 | ¥102 0.63 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥6.02B 887.85M USD | CN¥120.56M 17.79M USD | CN¥3.93 0.58 USD | CN¥4.20 0.62 USD | CN¥6.02B 887.85M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥5.88B 868.01M USD | CN¥12.64M 1.86M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥5.88B 868.01M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥5.65B 834.14M USD | CN¥35.05M 5.17M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥5.65B 834.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥10.13 1.49 USD |
+7.42
|
CN¥5.64B 832.03M USD | CN¥25.66M 3.79M USD | CN¥9.23 1.36 USD | CN¥10.19 1.5 USD | CN¥5.64B 832.03M USD | 21.55 | CN¥0.47 0.07 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$25.93B 824.05M USD | NT$3.45M 109.75K USD | NT$22.60 0.72 USD | NT$23.60 0.75 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥5.40B 796.12M USD | CN¥64.39M 9.5M USD | CN¥2.96 0.44 USD | CN¥3.14 0.46 USD | CN¥5.40B 796.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.68 1.28 USD |
-3.45
|
CN¥5.03B 742.26M USD | CN¥30.23M 4.46M USD | CN¥8.64 1.27 USD | CN¥8.92 1.32 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-0.33
|
€627.12M 723.9M USD | €5.55K 6.41K USD | €2.41 2.78 USD | €2.43 2.8 USD | €627.12M 723.9M USD | 3.21 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.21 0.47 USD |
+2.88
|
CN¥4.87B 718.43M USD | CN¥9.49M 1.4M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.8 USD |
+0.33
|
€586.93M 677.51M USD | €294.57K 340.03K USD | €2.40 2.78 USD | €2.44 2.82 USD | €586.93M 677.51M USD | 0 | -€0.30 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.15 17.11 USD |
+0.31
|
SAR 2.37B 632.42M USD | SAR 587.61K 156.76K USD | SAR 63.00 16.81 USD | SAR 66.65 17.78 USD | SAR 2.37B 632.42M USD | 32.07 | SAR 2.00 0.53 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
-0.71
|
€522.88M 603.58M USD | €2.66K 3.08K USD | €13.90 16.05 USD | €14.05 16.22 USD | €522.88M 603.58M USD | 11.76 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.70 0.99 USD |
-5.77
|
CN¥3.75B 553.66M USD | CN¥12.11M 1.79M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.75B 553.66M USD | 20.93 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$17.37B 551.93M USD | NT$3.47M 110.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.37B 551.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.44 2.43 USD |
-1.38
|
CN¥2.91B 429.11M USD | CN¥18.00M 2.66M USD | CN¥15.83 2.34 USD | CN¥17.62 2.6 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$7.47M 237.36K USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥2.86B 421.57M USD | CN¥12.36M 1.82M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥2.86B 421.57M USD | 87.28 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.69 — |
-1.43
|
$418.89M — | $1.00K — | $0.73 — | $0.73 — | $418.89M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.23 4.6 USD |
+0.41
|
SAR 1.49B 398.36M USD | SAR 262.61K 70.06K USD | SAR 17.11 4.56 USD | SAR 17.47 4.66 USD | SAR 1.49B 398.36M USD | 90.68 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.99 1.92 USD |
+2.2
|
CN¥2.66B 392.24M USD | CN¥6.57M 969.34K USD | CN¥12.60 1.86 USD | CN¥13.48 1.99 USD | CN¥2.66B 392.24M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥2.62B 386.55M USD | CN¥4.12M 607.51K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥2.62B 386.55M USD | 10.74 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 41.95 4.02 USD |
+1.21
|
NOK 3.56B 341.4M USD | NOK 81.96K 7.86K USD | NOK 41.10 3.94 USD | NOK 42.00 4.03 USD | NOK 3.56B 341.4M USD | 10.43 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.66 1.87 USD |
+2.76
|
CN¥2.28B 336.96M USD | CN¥5.97M 881.05K USD | CN¥12.15 1.79 USD | CN¥12.94 1.91 USD | CN¥2.28B 336.96M USD | 105.50 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥1.83B 269.53M USD | CN¥5.85M 863.53K USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥1.83B 269.53M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.80 — |
+2.66
|
$254.78M — | $67.66K — | $15.38 — | $15.98 — | $254.78M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.85 0.5 USD |
-0.94
|
TRY 7.93B 248.88M USD | TRY 3.45M 108.28K USD | TRY 15.61 0.49 USD | TRY 16.04 0.5 USD | TRY 7.93B 248.88M USD | 52.83 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.85B 236.94M USD | HK$980.25K 125.34K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.85B 236.94M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
-0.79
|
€204.95M 236.58M USD | €3.44K 3.97K USD | €18.75 21.64 USD | €19.00 21.93 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$1.71B 218.14M USD | HK$444.92K 56.89K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.10 0.29 USD |
+2.71
|
TRY 6.69B 210.05M USD | TRY 1.98M 62.16K USD | TRY 8.85 0.28 USD | TRY 9.10 0.29 USD | TRY 6.69B 210.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.46 0.42 USD |
+1.43
|
TRY 5.25B 164.85M USD | TRY 3.92M 123.08K USD | TRY 13.27 0.42 USD | TRY 13.46 0.42 USD | TRY 5.25B 164.85M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.40 0.55 USD |
+2.05
|
TRY 5.22B 163.93M USD | TRY 2.13M 66.95K USD | TRY 17.07 0.54 USD | TRY 17.85 0.56 USD | TRY 5.22B 163.93M USD | 0 | -TRY 1.53 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.17 USD |
-0.49
|
€134.81M 155.62M USD | €19.06K 22K USD | €1.01 1.17 USD | €1.02 1.18 USD | €134.81M 155.62M USD | 9.22 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 304.59K 8.57K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$958.63M 122.57M USD | HK$18.00K 2.3K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$958.63M 122.57M USD | 5.29 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.38 1.62 USD |
+2.41
|
PLN 442.06M 112.36M USD | PLN 16.56K 4.21K USD | PLN 6.30 1.6 USD | PLN 6.43 1.63 USD | PLN 442.06M 112.36M USD | 0 | -PLN 1.56 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.81 5.55 USD |
+1.26
|
€65.87M 76.04M USD | €10.69K 12.34K USD | €4.72 5.45 USD | €4.81 5.55 USD | €65.87M 76.04M USD | 5.46 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$558.60M 71.42M USD | HK$698.00K 89.25K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
-1.6
|
SEK 575.39M 56.16M USD | SEK 94.00K 9.18K USD | SEK 2.16 0.21 USD | SEK 2.20 0.21 USD | SEK 575.39M 56.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$31.54K 1K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.64 — |
+6.67
|
$42.98M — | $672.13K — | $0.59 — | $0.65 — | $42.98M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 283.50K 212.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹606.56M 7.34M USD | ₹478.03K 5.78K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.18 — |
+0.14
|
$3.07M — | $339.92K — | $0.17 — | $0.18 — | $3.07M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.83 — |
+0.59
|
$21.01B — | $303.00 — | $6.63 — | $6.79 — | $21.01B — | 227.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+0.96
|
ARS 15.58T 18.42B USD | ARS 35.00 0.04 USD | ARS 12,620.00 14.92 USD | ARS 12,700.00 15.01 USD | ARS 15.58T 18.42B USD | 4.81 | ARS 2.62K 3.1 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.17 26.75 USD |
+2.57
|
€12.26B 14.15B USD | €2.00 2.31 USD | €22.76 26.27 USD | €23.17 26.75 USD | €12.26B 14.15B USD | 22.71 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.15 26.72 USD |
+1.36
|
€12.22B 14.11B USD | €250.00 288.58 USD | €23.15 26.72 USD | €23.15 26.72 USD | €12.22B 14.11B USD | 22.69 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$25.60 — |
0
|
$13.50B — | $43.00 — | $28.51 — | $28.51 — | $13.50B — | 22.06 | $1.16 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.65 10.12 USD |
+1.07
|
SEK 90.11B 8.8B USD | SEK 202.00 19.72 USD | SEK 103.60 10.11 USD | SEK 104.30 10.18 USD | SEK 90.11B 8.8B USD | 8.30 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.02 10.41 USD |
+1.62
|
€6.33B 7.31B USD | €0.00 0 USD | €8.96 10.34 USD | €9.04 10.44 USD | €6.33B 7.31B USD | 25.04 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.36 — |
+3.89
|
$7.27B — | $10.00K — | $10.85 — | $10.85 — | $7.27B — | 25.26 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.84 10.21 USD |
+0.52
|
€6.21B 7.17B USD | €1.25K 1.44K USD | €8.84 10.21 USD | €8.84 10.21 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.80 10.16 USD |
+0.69
|
€6.18B 7.13B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.18B 7.13B USD | 24.44 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.80 9.74 USD |
+1.22
|
SEK 70.09B 6.84B USD | SEK 8.03K 783.93 USD | SEK 98.60 9.62 USD | SEK 100.50 9.81 USD | SEK 70.09B 6.84B USD | 25.20 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.70 29.45 USD |
+0.94
|
SEK 50.49B 4.93B USD | SEK 10.47K 1.02K USD | SEK 300.50 29.33 USD | SEK 305.40 29.81 USD | SEK 50.49B 4.93B USD | 9.72 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.16 31.35 USD |
+0.37
|
€4.17B 4.81B USD | €10.00 11.54 USD | €27.16 31.35 USD | €27.16 31.35 USD | €4.17B 4.81B USD | 17.08 | €1.59 1.84 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
+0.34
|
SEK 45.88B 4.48B USD | SEK 3.83K 373.47 USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 45.88B 4.48B USD | 16.89 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.80 0.93 USD |
+1.26
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.77B 4.35B USD | 8.92 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.38 5.06 USD |
-0.45
|
€3.72B 4.29B USD | €50.00 57.72 USD | €4.38 5.06 USD | €4.38 5.06 USD | €3.72B 4.29B USD | 13.27 | €0.33 0.38 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.00 0.32 USD |
+0.56
|
ARS 2.71T 3.2B USD | ARS 51.10K 60.4 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.28 3.78 USD |
+0.06
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.28 3.78 USD | €3.28 3.78 USD | €2.33B 2.69B USD | 20.47 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}