セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (28)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (44)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$4.43M 898.09K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $26.54 — |
-1.12
|
$14.00B — | $10.43K — | $25.96 — | $26.52 — | $14.00B — | 94.78 | $0.28 — | |
| UPM-Kymmene Oyj 0NV5.IL | €22.72 24.84 USD |
-2.82
|
€12.79B 13.98B USD | €5.41M 5.91M USD | €22.54 24.64 USD | €23.12 25.27 USD | €12.79B 13.98B USD | 8.87 | €2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | €22.83 24.96 USD |
-2.1
|
€12.04B 13.16B USD | €1.44M 1.58M USD | €22.51 24.61 USD | €23.13 25.28 USD | €12.04B 13.16B USD | 95.12 | €0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$60.13B 12.19B USD | R$7.96M 1.61M USD | R$47.35 9.6 USD | R$48.48 9.83 USD | R$60.13B 12.19B USD | 9.01 | R$5.28 1.07 USD | |
| Suzano SUZ | $8.91 — |
-1.66
|
$11.21B — | $3.16M — | $8.86 — | $9.03 — | $11.21B — | 8.82 | $1.01 — | |
| Stora Enso Oyj 0CXC.IL | €9.99 10.92 USD |
-1.39
|
€8.77B 9.59B USD | €177.28K 193.79K USD | €9.91 10.83 USD | €10.08 11.01 USD | €8.77B 9.59B USD | 9.33 | €1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.69 — |
+0.52
|
$9.21B — | $308.00 — | $11.67 — | $11.67 — | $9.21B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | €10.03 10.96 USD |
-0.1
|
€8.00B 8.75B USD | €2.02M 2.2M USD | €9.90 10.82 USD | €10.11 11.05 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€7.93B 8.67B USD | €3.21K 3.51K USD | €10.20 11.15 USD | €10.35 11.31 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | SEK 110.90 10.83 USD |
-0.18
|
SEK 87.34B 8.53B USD | SEK 185.64K 18.12K USD | SEK 109.50 10.69 USD | SEK 111.60 10.89 USD | SEK 87.34B 8.53B USD | 0 | -SEK 0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.71 2.05 USD |
+2.22
|
CN¥41.11B 5.72B USD | CN¥20.15M 2.8M USD | CN¥14.38 2 USD | CN¥14.76 2.05 USD | CN¥41.11B 5.72B USD | 13.13 | CN¥1.12 0.16 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 354.00 34.55 USD |
-0.78
|
SEK 55.28B 5.4B USD | SEK 178.33K 17.41K USD | SEK 348.80 34.05 USD | SEK 357.80 34.93 USD | SEK 55.28B 5.4B USD | 19.45 | SEK 18.20 1.78 USD | |
| Oji Holdings Corporation 3861.T | ¥771 5.2 USD |
-1.47
|
¥704B 4.75B USD | ¥8M 52.84K USD | ¥753 5.08 USD | ¥782 5.28 USD | ¥704B 4.75B USD | 22.27 | ¥35 0.23 USD | |
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
-0.54
|
R$22.35B 4.53B USD | R$3.14M 637.05K USD | R$3.65 0.74 USD | R$3.70 0.75 USD | R$22.35B 4.53B USD | 13.07 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
0
|
R$22.35B 4.53B USD | R$444.30K 90.05K USD | R$3.67 0.74 USD | R$3.72 0.75 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.51 0.7 USD |
+0.36
|
HK$25.85B 3.31B USD | HK$3.12M 399.44K USD | HK$5.38 0.69 USD | HK$5.54 0.71 USD | HK$25.85B 3.31B USD | 13.43 | HK$0.41 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 86.28 8.42 USD |
-1.37
|
SEK 24.43B 2.38B USD | SEK 27.23K 2.66K USD | SEK 85.90 8.38 USD | SEK 87.09 8.5 USD | SEK 24.43B 2.38B USD | 8.93 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.34 USD |
+0.63
|
€2.17B 2.37B USD | €433.71K 474.11K USD | €3.00 3.28 USD | €3.06 3.34 USD | €2.17B 2.37B USD | 6.10 | €0.50 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | €3.03 3.32 USD |
-0.65
|
€2.16B 2.36B USD | €895.12K 978.48K USD | €3.00 3.28 USD | €3.06 3.35 USD | €2.16B 2.36B USD | 13.19 | €0.23 0.25 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.18 3.22 USD |
+1.98
|
CN¥16.41B 2.28B USD | CN¥2.83M 393.76K USD | CN¥22.37 3.11 USD | CN¥23.39 3.25 USD | CN¥16.41B 2.28B USD | 21.46 | CN¥1.08 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 87.25 8.52 USD |
+0.23
|
SEK 21.92B 2.14B USD | SEK 679.87K 66.36K USD | SEK 85.40 8.34 USD | SEK 87.80 8.57 USD | SEK 21.92B 2.14B USD | 17.91 | SEK 4.87 0.48 USD | |
| Sylvamo SLVM | $43.07 — |
-0.02
|
$1.74B — | $830.14K — | $39.55 — | $44.16 — | $1.74B — | 9.92 | $4.34 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.66 19.3 USD |
-0.79
|
€1.43B 1.57B USD | €11.08K 12.12K USD | €17.50 19.13 USD | €17.88 19.55 USD | €1.43B 1.57B USD | 7.42 | €2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.78 0.36 USD |
-1.07
|
HK$11.94B 1.53B USD | HK$1.41M 180.05K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$11.94B 1.53B USD | 8.68 | HK$0.32 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.79 0.25 USD |
0
|
CN¥10.41B 1.45B USD | CN¥105.68M 14.69M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
-0.96
|
NT$42.92B 1.36B USD | NT$311.70K 9.9K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.15 0.86 USD |
-2.69
|
CN¥9.07B 1.26B USD | CN¥107.68M 14.97M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥9.07B 1.26B USD | 123.00 | CN¥0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.25 1.7 USD |
-0.89
|
CN¥8.52B 1.18B USD | CN¥9.79M 1.36M USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥8.29B 1.15B USD | CN¥218.69M 30.41M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥8.29B 1.15B USD | 123.33 | CN¥0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.54 0.63 USD |
0
|
CN¥7.98B 1.11B USD | CN¥18.90M 2.63M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥7.98B 1.11B USD | 90.79 | CN¥0.05 0.006 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.35 USD |
+0.31
|
€1.00B 1.1B USD | €4.98K 5.44K USD | €4.85 5.3 USD | €4.93 5.38 USD | €1.00B 1.1B USD | 9.05 | €0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.88 5.33 USD |
-0.71
|
€1.00B 1.1B USD | €159.36K 174.2K USD | €4.85 5.3 USD | €4.91 5.37 USD | €1.00B 1.1B USD | 16.81 | €0.29 0.32 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.59 0.78 USD |
-2.61
|
CN¥7.47B 1.04B USD | CN¥61.07M 8.49M USD | CN¥5.55 0.77 USD | CN¥5.81 0.81 USD | CN¥7.47B 1.04B USD | 46.58 | CN¥0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.13 0.57 USD |
-3.95
|
CN¥6.26B 871.06M USD | CN¥112.43M 15.63M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥6.26B 871.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.38 0.47 USD |
+1.2
|
CN¥5.92B 822.57M USD | CN¥21.37M 2.97M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥5.92B 822.57M USD | 338.00 | CN¥0.01 0.001 USD | |
| JK Paper Limited JKPAPER.NS | ₹386.85 4.68 USD |
+0.65
|
₹67.34B 814.67M USD | ₹476.77K 5.77K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹67.34B 814.67M USD | 22.03 | ₹17.56 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.05 1.68 USD |
+0.33
|
CN¥5.73B 797.07M USD | CN¥1.55M 216.18K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥5.73B 797.07M USD | 25.63 | CN¥0.47 0.07 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.78 USD |
-3.35
|
€661.23M 722.82M USD | €4.82K 5.27K USD | €2.53 2.77 USD | €2.61 2.85 USD | €661.23M 722.82M USD | 3.38 | €0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.14 1.27 USD |
-0.98
|
CN¥5.09B 707.45M USD | CN¥5.25M 730.51K USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥5.09B 707.45M USD | 19.04 | CN¥0.48 0.07 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.54 2.78 USD |
-2.38
|
€642.42M 702.25M USD | €525.63K 574.58K USD | €2.53 2.76 USD | €2.61 2.85 USD | €642.42M 702.25M USD | 0 | -€0.13 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.98 1.25 USD |
-0.22
|
CN¥5.03B 699.3M USD | CN¥2.97M 413.49K USD | CN¥8.92 1.24 USD | CN¥9.02 1.25 USD | CN¥5.03B 699.3M USD | 49.88 | CN¥0.18 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.91 1.24 USD |
-1.55
|
CN¥4.90B 681.42M USD | CN¥9.22M 1.28M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥4.90B 681.42M USD | 42.42 | CN¥0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.02 3.76 USD |
+1.46
|
CN¥4.87B 677.72M USD | CN¥6.20M 861.57K USD | CN¥26.20 3.64 USD | CN¥27.69 3.85 USD | CN¥4.87B 677.72M USD | 38.05 | CN¥0.71 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.54 7.08 USD |
+0.23
|
SAR 2.34B 624.71M USD | SAR 225.53K 60.17K USD | SAR 26.36 7.03 USD | SAR 26.68 7.12 USD | SAR 2.34B 624.71M USD | 0 | -SAR 0.60 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.55 0.56 USD |
+1.45
|
NT$19.45B 618.04M USD | NT$1.11M 35.39K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$19.45B 618.04M USD | 97.49 | NT$0.18 0.005 USD | |
| CHENMING PAPER 1812.HK | HK$0.76 0.1 USD |
+1.33
|
HK$4.82B 616.53M USD | HK$788.25K 100.79K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$4.82B 616.53M USD | 0 | -HK$4.73 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$4.82B 616.53M USD | HK$164.40K 21.02K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.73 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥4.42B 613.91M USD | CN¥20.05M 2.79M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥4.42B 613.91M USD | 0 | -CN¥4.34 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.51 1.04 USD |
-1.44
|
CN¥4.35B 605.2M USD | CN¥25.07M 3.49M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥4.35B 605.2M USD | 0 | CN¥0.00 0 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.47 2.85 USD |
-5.01
|
CN¥4.19B 582.48M USD | CN¥10.91M 1.52M USD | CN¥20.47 2.85 USD | CN¥21.55 3 USD | CN¥4.19B 582.48M USD | 0 | -CN¥1.06 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.27 3.24 USD |
+0.39
|
CN¥4.12B 572.38M USD | CN¥2.88M 400.81K USD | CN¥23.02 3.2 USD | CN¥23.41 3.26 USD | CN¥4.12B 572.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.80 1.74 USD |
-0.18
|
NT$14.25B 452.8M USD | NT$788.72K 25.06K USD | NT$53.90 1.71 USD | NT$56.60 1.8 USD | NT$14.25B 452.8M USD | 0 | -NT$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.86 1.37 USD |
+0.61
|
CN¥3.11B 432.56M USD | CN¥4.75M 660.16K USD | CN¥9.78 1.36 USD | CN¥9.92 1.38 USD | CN¥3.11B 432.56M USD | 328.66 | CN¥0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.30 0.39 USD |
+1.65
|
NT$13.56B 431.03M USD | NT$1.12M 35.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$13.56B 431.03M USD | 0 | -NT$0.67 -0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.65 0.31 USD |
+0.52
|
NT$12.66B 402.19M USD | NT$1.12M 35.66K USD | NT$9.50 0.3 USD | NT$9.65 0.31 USD | NT$12.66B 402.19M USD | 0 | -NT$0.81 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥2.81B 390.03M USD | CN¥4.10M 570.25K USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥2.81B 390.03M USD | 18.05 | CN¥0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥2.80B 389.47M USD | CN¥7.75M 1.08M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.16 1 USD |
-0.14
|
CN¥2.52B 349.74M USD | CN¥5.51M 765.84K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.52B 349.74M USD | 89.50 | CN¥0.08 0.01 USD | |
| Clearwater Paper CLW | $18.08 — |
-1.63
|
$289.97M — | $164.29K — | $17.72 — | $18.50 — | $289.97M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.23 0.35 USD |
+1.72
|
TRY 8.31B 260.83M USD | TRY 10.06M 316.02K USD | TRY 11.00 0.35 USD | TRY 11.45 0.36 USD | TRY 8.31B 260.83M USD | 0 | -TRY 0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.70 21.53 USD |
-1.01
|
€217.48M 237.74M USD | €6.33K 6.92K USD | €19.70 21.53 USD | €19.95 21.81 USD | €217.48M 237.74M USD | 16.69 | €1.18 1.29 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.69 0.22 USD |
+0.6
|
HK$1.80B 230.16M USD | HK$14.00K 1.79K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$1.80B 230.16M USD | 6.03 | HK$0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.93 0.41 USD |
-1.67
|
TRY 6.65B 208.84M USD | TRY 2.10M 65.85K USD | TRY 12.93 0.41 USD | TRY 13.18 0.41 USD | TRY 6.65B 208.84M USD | 58.77 | TRY 0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.08 0.47 USD |
-3.08
|
TRY 5.88B 184.7M USD | TRY 3.15M 98.95K USD | TRY 14.97 0.47 USD | TRY 15.55 0.49 USD | TRY 5.88B 184.7M USD | 0 | -TRY 1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.42 0.58 USD |
-2.02
|
TRY 5.82B 182.77M USD | TRY 2.30M 72.18K USD | TRY 18.41 0.58 USD | TRY 18.88 0.59 USD | TRY 5.82B 182.77M USD | 0 | -TRY 0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | €1.01 1.1 USD |
+0.5
|
€137.31M 150.1M USD | €4.86K 5.31K USD | €1.00 1.09 USD | €1.01 1.1 USD | €137.31M 150.1M USD | 6.70 | €0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.15 2.07 USD |
-2.04
|
PLN 587.56M 149.34M USD | PLN 83.01K 21.1K USD | PLN 8.00 2.03 USD | PLN 8.39 2.13 USD | PLN 587.56M 149.34M USD | 0 | -PLN 0.48 -0.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.44 1.81 USD |
-1.24
|
₹10.80B 130.62M USD | ₹70.33K 850.91 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.80B 130.62M USD | 0 | -₹2.90 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.50 1.39 USD |
0
|
NOK 1.33B 127.61M USD | NOK 78.41K 7.52K USD | NOK 14.34 1.38 USD | NOK 15.00 1.44 USD | NOK 1.33B 127.61M USD | 0 | -NOK 2.12 -0.2 USD | |
| Mercer MERC | $1.84 — |
-2.13
|
$123.25M — | $1.52M — | $1.55 — | $1.96 — | $123.25M — | 0 | -$2.57 — | |
| Q P GROUP 1412.HK | HK$1.71 0.22 USD |
-0.58
|
HK$909.72M 116.32M USD | HK$54.00K 6.9K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$909.72M 116.32M USD | 8.14 | HK$0.21 0.03 USD | |
| Rottneros AB (publ) RROS.ST | SEK 2.56 0.25 USD |
+0.79
|
SEK 728.91M 71.15M USD | SEK 713.49K 69.65K USD | SEK 2.45 0.24 USD | SEK 2.60 0.25 USD | SEK 728.91M 71.15M USD | 0 | -SEK 1.20 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.79 0.3 USD |
-0.88
|
₹5.47B 66.23M USD | ₹235.95K 2.85K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.47B 66.23M USD | 0 | -₹0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | €3.08 3.37 USD |
+0.65
|
€41.87M 45.77M USD | €2.65K 2.9K USD | €3.08 3.37 USD | €3.08 3.37 USD | €41.87M 45.77M USD | 7.51 | €0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | HK$0.59 0.08 USD |
0
|
HK$239.05M 30.57M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$239.05M 30.57M USD | 4.91 | HK$0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.34 0.25 USD |
+1.49
|
CA$22.18M 16.46M USD | CA$51.45K 38.18K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$22.18M 16.46M USD | 0 | -CA$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
-4.17
|
SGD 16.16M 12.11M USD | SGD 38.10K 28.55K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | |
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 28.20K 6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹456.42K 5.52K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.21 0.15 USD |
-2.38
|
CA$7.30M 5.42M USD | CA$1.00K 742.06 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
-2.58
|
$4.35M — | $871.59K — | $0.25 — | $0.26 — | $4.35M — | 0 | -$1.06 — | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹274.56K 3.32K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Sugarmade SGMD | $0.00 — |
0
|
$6.60K — | $473.00 — | $0.00 — | $0.00 — | $6.60K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.83 — |
0
|
$20.75B — | $2.93K — | $6.82 — | $6.82 — | $20.75B — | 62.09 | $0.11 — | |
| Suzano S.A. SUZ.BA | ARS 13,200.00 15.6 USD |
-3.3
|
ARS 16.31T 19.28B USD | ARS 107.00 0.13 USD | ARS 13,200.00 15.6 USD | ARS 13,430.00 15.87 USD | ARS 16.31T 19.28B USD | 9.35 | ARS 1.41K 1.67 USD | |
| UPM-Kymmene Oyj UPMKF | $26.18 — |
0
|
$14.14B — | $400.00 — | $25.55 — | $25.55 — | $14.14B — | 96.96 | $0.27 — | |
| UPM-Kymmene Oyj RPL.F | €22.65 24.76 USD |
-2.41
|
€11.98B 13.1B USD | €1.10K 1.2K USD | €22.55 24.65 USD | €23.00 25.14 USD | €11.98B 13.1B USD | 94.37 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
-1.29
|
€9.70B 10.6B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.79 | €0.87 0.95 USD | |
| Suzano S.A. SPXB.F | €7.80 8.53 USD |
-0.64
|
€9.70B 10.6B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.70B 10.6B USD | 8.96 | €0.87 0.95 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
-0.45
|
SEK 96.41B 9.41B USD | SEK 4.33K 422.47 USD | SEK 110.10 10.75 USD | SEK 110.90 10.83 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | |
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+0.49
|
€8.05B 8.8B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.04 10.98 USD |
0
|
€8.01B 8.75B USD | €1.05K 1.15K USD | €9.94 10.87 USD | €10.04 10.98 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €9.91 10.83 USD |
-0.15
|
€8.00B 8.74B USD | €2.60K 2.84K USD | €9.91 10.83 USD | €9.91 10.83 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 124.00 12.1 USD |
-1.43
|
SEK 87.78B 8.57B USD | SEK 5.63K 549.36 USD | SEK 123.40 12.05 USD | SEK 125.80 12.28 USD | SEK 87.78B 8.57B USD | 24.65 | SEK 5.03 0.49 USD | |
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-0.44
|
SEK 87.12B 8.5B USD | SEK 125.00 12.2 USD | SEK 113.00 11.03 USD | SEK 113.50 11.08 USD | SEK 87.12B 8.5B USD | 0 | -SEK 0.11 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | SEK 351.90 34.35 USD |
-1.07
|
SEK 58.90B 5.75B USD | SEK 18.31K 1.79K USD | SEK 349.60 34.13 USD | SEK 357.00 34.85 USD | SEK 58.90B 5.75B USD | 11.34 | SEK 31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | €32.22 35.22 USD |
0
|
€5.06B 5.53B USD | €20.00 21.86 USD | €32.22 35.22 USD | €32.22 35.22 USD | €5.06B 5.53B USD | 19.52 | €1.65 1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}