セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
+0.65
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 28.19 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.75 25.96 USD |
-1.57
|
$13.37B 14.61B USD | $26.14K 28.57K USD | $0 0 USD | $0 0 USD | $13.37B 14.61B USD | 9.27 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.5 — |
+0.6
|
$14.5B — | $65.35K — | $27.06 — | $27.51 — | $14.5B — | 42.30 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.96 26.19 USD |
+0.17
|
$12.63B 13.81B USD | $769.73K 841.42K USD | $23.62 25.82 USD | $24.05 26.29 USD | $12.63B 13.81B USD | 42.03 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.9 10.72 USD |
+6.31
|
$65.37B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.37B 13.25B USD | 0 | -$5.41 -1.09 USD | |
| Suzano SUZ | $9.46 — |
+7.38
|
$11.69B — | $6.03M — | $9.06 — | $9.5 — | $11.69B — | 0 | -$1.03 — | |
| Stora Enso Oyj 0CXC.IL | $8.67 9.48 USD |
-0.61
|
$7.61B 8.32B USD | $6.32K 6.91K USD | $0 0 USD | $0 0 USD | $7.61B 8.32B USD | 8.10 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.01 — |
+1.42
|
$7.97B — | $51.42K — | $9.82 — | $10.05 — | $7.97B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.7 9.51 USD |
+0.09
|
$7.01B 7.66B USD | $1.06M 1.16M USD | $8.56 9.36 USD | $8.72 9.53 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $95.25 9.3 USD |
+0.11
|
$76.75B 7.49B USD | $281.19K 27.45K USD | $93.8 9.16 USD | $95.5 9.32 USD | $76.75B 7.49B USD | 0 | -$1.43 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.3 10.17 USD |
-2.31
|
$6.84B 7.48B USD | $8.9K 9.72K USD | $9.22 10.08 USD | $9.56 10.45 USD | $6.84B 7.48B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $33.05 — |
+2.01
|
$7.28B — | $1.59K — | $33.01 — | $33.25 — | $7.28B — | 29.50 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $389.6 38.03 USD |
+0.03
|
$65.21B 6.36B USD | $1.36K 132.75 USD | $0 0 USD | $0 0 USD | $65.21B 6.36B USD | 12.56 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $391.4 38.21 USD |
+0.36
|
$61.68B 6.02B USD | $92.85K 9.06K USD | $388.2 37.89 USD | $393.2 38.38 USD | $61.68B 6.02B USD | 21.62 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
+0.42
|
$39.68B 5.52B USD | $11.1M 1.54M USD | $14.1 1.96 USD | $14.36 2 USD | $39.68B 5.52B USD | 13.02 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+1.04
|
$22.93B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 4.65B USD | 13.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
+0.54
|
$22.82B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.82B 4.63B USD | 12.72 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $692.6 4.68 USD |
+0.67
|
$641.83B 4.33B USD | $1.76M 11.91K USD | $688.6 4.65 USD | $693.4 4.68 USD | $641.83B 4.33B USD | 14.63 | $47.33 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $102.5 10.01 USD |
-1.01
|
$29.03B 2.83B USD | $9.73K 949.57 USD | $0 0 USD | $0 0 USD | $29.03B 2.83B USD | 10.61 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.41 3.73 USD |
+0.18
|
$2.45B 2.68B USD | $484.8K 529.95K USD | $3.41 3.73 USD | $3.44 3.76 USD | $2.45B 2.68B USD | 8.98 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.41 3.73 USD |
-0.76
|
$2.43B 2.65B USD | $18.77K 20.52K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 6.82 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.19
|
$25.69B 2.51B USD | $269.96K 26.35K USD | $102.4 10 USD | $103.9 10.14 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.23 — |
+0.21
|
$2.17B — | $166.95K — | $52.5 — | $53.72 — | $2.17B — | 7.80 | $6.82 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
-0.63
|
$14.39B 2B USD | $579.61K 80.59K USD | $20.32 2.83 USD | $20.55 2.86 USD | $14.39B 2B USD | 19.04 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $2.32M 296.64K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.58 19.22 USD |
+1.97
|
$1.41B 1.54B USD | $79.06K 86.43K USD | $17.24 18.85 USD | $17.64 19.28 USD | $1.41B 1.54B USD | 6.04 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$10.18B 1.41B USD | $58.67M 8.16M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.18B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
-0.38
|
$43.42B 1.38B USD | $434.37K 13.8K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.42B 1.38B USD | 36.31 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.59 1.89 USD |
+10.04
|
$9.45B 1.31B USD | $84.4M 11.74M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.45B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.22 0.28 USD |
+1.37
|
$9.53B 1.22B USD | $4.28M 546.63K USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.53B 1.22B USD | 7.16 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.27 5.76 USD |
+1.15
|
$1.09B 1.19B USD | $624.01K 682.13K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.09B 1.19B USD | 11.71 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.23 5.72 USD |
0
|
$1.07B 1.17B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 9.68 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $8.37M 1.16M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
-0.47
|
$765.41M 836.69M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $765.41M 836.69M USD | 3.91 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.45 0.62 USD |
-0.67
|
$5.95B 827.16M USD | $2.64M 367.52K USD | $4.45 0.62 USD | $4.51 0.63 USD | $5.95B 827.16M USD | 44.49 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,061 7.16 USD |
-0.75
|
$122.46B 826.64M USD | $267.2K 1.8K USD | $1,053 7.11 USD | $1,065 7.19 USD | $122.46B 826.64M USD | 26.97 | $39.34 0.27 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.23 USD |
+0.54
|
$716.84M 783.6M USD | $17.79K 19.45K USD | $2.92 3.19 USD | $2.97 3.24 USD | $716.84M 783.6M USD | 22.72 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $372.45 4.51 USD |
-0.65
|
$63.09B 763.33M USD | $29.96K 362.41 USD | $371.05 4.49 USD | $375.8 4.55 USD | $63.09B 763.33M USD | 16.25 | $22.91 0.28 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.32
|
$5.41B 752M USD | $5.38M 748.1K USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
0
|
$5.39B 749.97M USD | $695.2K 96.66K USD | $11.27 1.57 USD | $11.39 1.58 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.28
|
$5.32B 740.3M USD | $5.53M 769.01K USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.36 4.08 USD |
-1.31
|
$5.19B 722.18M USD | $8.83M 1.23M USD | $28.87 4.01 USD | $29.6 4.12 USD | $5.19B 722.18M USD | 0 | -$0.68 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.01 1.25 USD |
-0.22
|
$5.05B 701.63M USD | $1.04M 145.08K USD | $9 1.25 USD | $9.07 1.26 USD | $5.05B 701.63M USD | 60.06 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
0
|
$5B 695.53M USD | $11.67M 1.62M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $6.55M 910.88K USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.9 7.44 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.67 0.51 USD |
-0.54
|
$4.61B 641.54M USD | $11.95M 1.66M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.61B 641.54M USD | 183.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.55 0.56 USD |
+1.45
|
$19.45B 618.03M USD | $366.62K 11.65K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.45B 618.03M USD | 47.43 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.21M 579.59M USD | $336 367.29 USD | $13.85 15.14 USD | $14 15.3 USD | $530.21M 579.59M USD | 10.93 | $1.28 1.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.56 3.14 USD |
-5.33
|
$4.07B 565.86M USD | $25.01M 3.48M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.07B 565.86M USD | 33.17 | $0.68 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-0.94
|
$4.05B 563.65M USD | $3.91M 543.65K USD | $7.36 1.02 USD | $7.46 1.04 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
0
|
$4.39B 561.33M USD | $280.5K 35.87K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.39B 561.33M USD | 0 | -$3.31 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
0
|
$4.03B 560.65M USD | $9.87M 1.37M USD | $1.97 0.27 USD | $1.99 0.28 USD | $4.03B 560.65M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
-1.92
|
$4.31B 550.54M USD | $189.9K 24.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.31B 550.54M USD | 0 | -$3.31 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $63 2 USD |
+0.32
|
$16.38B 520.56M USD | $1.48M 47.12K USD | $61.6 1.96 USD | $64 2.03 USD | $16.38B 520.56M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.4 — |
-0.71
|
$481.33M — | $283.2K — | $29.01 — | $30.13 — | $481.33M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.49 1.46 USD |
-2.96
|
$3.36B 467.02M USD | $6.74M 937.2K USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.36B 467.02M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.72 0.8 USD |
-2.72
|
$3.32B 460.95M USD | $35.63M 4.95M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.32B 460.95M USD | 114.39 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $256.59K 8.15K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.21 1.98 USD |
-0.63
|
$2.91B 404.35M USD | $7.98M 1.11M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.91B 404.35M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.56 0.77 USD |
+2.02
|
$2.6B 361.51M USD | $16.52M 2.3M USD | $5.42 0.75 USD | $5.71 0.79 USD | $2.6B 361.51M USD | 556.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.05 1.12 USD |
+0.12
|
$2.4B 334.37M USD | $1.54M 213.77K USD | $8.02 1.12 USD | $8.11 1.13 USD | $2.4B 334.37M USD | 19.63 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.09 0.85 USD |
+0.66
|
$2.14B 297.47M USD | $3.7M 514.34K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.14B 297.47M USD | 50.75 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.4 0.58 USD |
+0.82
|
$9.2B 288.92M USD | $5.94M 186.42K USD | $18.19 0.57 USD | $18.52 0.58 USD | $9.2B 288.92M USD | 306.66 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.9 22.85 USD |
+0.48
|
$227.83M 249.05M USD | $128 139.92 USD | $20.7 22.63 USD | $21.3 23.28 USD | $227.83M 249.05M USD | 9.85 | $2.12 2.32 USD | |
| Mercer MERC | $3.65 — |
0
|
$244.08M — | $462.94K — | $3.56 — | $3.71 — | $244.08M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.79 0.23 USD |
-1.1
|
$1.91B 243.78M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.91B 243.78M USD | 6.39 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.6 2.69 USD |
+0.95
|
$734.45M 186.68M USD | $109.97K 27.95K USD | $10.44 2.65 USD | $10.8 2.75 USD | $734.45M 186.68M USD | 12.47 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.85 2.1 USD |
+1.39
|
$1.85B 177.82M USD | $149.25K 14.32K USD | $21.25 2.04 USD | $22 2.11 USD | $1.85B 177.82M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.92 0.22 USD |
-0.29
|
$5.1B 160.19M USD | $1.18M 37.18K USD | $6.86 0.22 USD | $7 0.22 USD | $5.1B 160.19M USD | 57.66 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
+0.47
|
$139.94M 152.97M USD | $2.59K 2.83K USD | $1.06 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.3B 134.97M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.3B 134.97M USD | 0 | -$4.47 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $120K 15.34K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.62 0.37 USD |
+1.69
|
$6.5B 78.6M USD | $749.81K 9.07K USD | $30.15 0.36 USD | $31 0.38 USD | $6.5B 78.6M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
+4.32
|
$608M 59.35M USD | $148.85K 14.53K USD | $3.83 0.37 USD | $4.02 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.8 3.06 USD |
-0.71
|
$39.65M 43.34M USD | $28.13K 30.75K USD | $2.82 3.08 USD | $2.96 3.24 USD | $39.65M 43.34M USD | 9.03 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $2.2K 1.63K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-20
|
$179.26M 22.92M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $179.26M 22.92M USD | 3.63 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+0.94
|
$1.03B 12.44M USD | $28.69K 347.04 USD | $2.12 0.03 USD | $2.15 0.03 USD | $1.03B 12.44M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.26
|
$14.06M 10.53M USD | $49.4K 37.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
+1.61
|
$385.56M 4.66M USD | $48.65K 588.57 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2099 — |
+8.42
|
$3.49M — | $4.62M — | $0.19 — | $0.22 — | $3.49M — | 0 | -$1.04 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.53K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.55 — |
+0.1
|
$19.91B — | $315 — | $6.55 — | $6.55 — | $19.91B — | 65.50 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
+6.57
|
$14.02T 16.58B USD | $431 0.51 USD | $10,950 12.94 USD | $11,350 13.42 USD | $14.02T 16.58B USD | 0 | -$1,129 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $28.52 — |
+5.67
|
$15.04B — | $213 — | $28.52 — | $28.52 — | $15.04B — | 43.87 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.78 25.99 USD |
-1.04
|
$12.54B 13.71B USD | $3 3.28 USD | $23.78 25.99 USD | $23.78 25.99 USD | $12.54B 13.71B USD | 41.71 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
+5.84
|
$10.14B 11.08B USD | $0 0 USD | $7.5 8.2 USD | $8.15 8.91 USD | $10.14B 11.08B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.45B 10.33B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $95.13 9.29 USD |
-0.11
|
$82.7B 8.07B USD | $9.45K 922.53 USD | $0 0 USD | $0 0 USD | $82.7B 8.07B USD | 7.62 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.97B — | $6.63K — | $8.56 — | $8.56 — | $7.97B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.57 9.36 USD |
+0.18
|
$7.01B 7.67B USD | $1.2K 1.31K USD | $8.57 9.36 USD | $8.57 9.36 USD | $7.01B 7.67B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.65 9.46 USD |
-0.07
|
$7B 7.65B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.36 10.23 USD |
-0.85
|
$6.94B 7.59B USD | $30 32.79 USD | $9.36 10.23 USD | $9.36 10.23 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
0
|
$76.67B 7.48B USD | $2.94K 287.08 USD | $100.5 9.81 USD | $101.5 9.91 USD | $76.67B 7.48B USD | 0 | -$1.42 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}