セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.13 3.47 USD |
-0.58
|
R$121.73B 24.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.73B 24.67B USD | 25.91 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.64 — |
-0.9
|
$20.40B — | $965.00 — | $6.55 — | $6.55 — | $20.40B — | 221.33 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.15 27.88 USD |
-0.74
|
€13.59B 15.69B USD | €5.00 5.77 USD | €24.02 27.73 USD | €24.15 27.88 USD | €13.59B 15.69B USD | 9.43 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.12 27.84 USD |
-2.51
|
€12.72B 14.68B USD | €4.47M 5.16M USD | €23.71 27.37 USD | €24.65 28.45 USD | €12.72B 14.68B USD | 23.64 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.61 — |
-2.09
|
$14.56B — | $1.55K — | $27.29 — | $27.64 — | $14.56B — | 23.39 | $1.18 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.23 8.76 USD |
-0.8
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 4.70 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.39 — |
+1.33
|
$10.36B — | $3.96M — | $8.21 — | $8.50 — | $10.36B — | 4.66 | $1.80 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.69 11.18 USD |
+0.25
|
€8.50B 9.82B USD | €2.00 2.31 USD | €9.69 11.18 USD | €9.69 11.18 USD | €8.50B 9.82B USD | 9.05 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 102.15 9.97 USD |
+1.04
|
SEK 71.74B 7B USD | SEK 3.08M 300.36K USD | SEK 99.04 9.67 USD | SEK 102.25 9.98 USD | SEK 71.74B 7B USD | 25.79 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.53 1.85 USD |
-3.02
|
CN¥35.02B 5.17B USD | CN¥33.59M 4.96M USD | CN¥12.29 1.81 USD | CN¥12.88 1.9 USD | CN¥35.02B 5.17B USD | 10.70 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
-0.51
|
SEK 47.60B 4.65B USD | SEK 438.13K 42.77K USD | SEK 304.20 29.69 USD | SEK 312.20 30.47 USD | SEK 47.60B 4.65B USD | 17.51 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥805 5.43 USD |
+0.55
|
¥683B 4.61B USD | ¥11M 77.45K USD | ¥788 5.32 USD | ¥805 5.43 USD | ¥683B 4.61B USD | 23.31 | ¥35 0.23 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+2.62
|
R$21.72B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.85 0.88 USD |
-2.7
|
HK$32.14B 4.11B USD | HK$13.78M 1.76M USD | HK$6.73 0.86 USD | HK$7.07 0.9 USD | HK$32.14B 4.11B USD | 8.45 | HK$0.81 0.1 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.02 USD |
+2.17
|
€2.48B 2.86B USD | €2.62K 3.02K USD | €3.46 3.99 USD | €3.50 4.04 USD | €2.48B 2.86B USD | 6.97 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.48 4.01 USD |
+0.06
|
€2.47B 2.86B USD | €489.68K 565.26K USD | €3.45 3.98 USD | €3.49 4.03 USD | €2.47B 2.86B USD | 21.73 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.71 3.94 USD |
-8.28
|
CN¥18.90B 2.79B USD | CN¥20.90M 3.08M USD | CN¥26.71 3.94 USD | CN¥29.50 4.35 USD | CN¥18.90B 2.79B USD | 22.63 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,041 1.06 USD |
-1.32
|
CLP 3T 2.64B USD | CLP 7M 6.96K USD | CLP 1,041 1.06 USD | CLP 1,052 1.07 USD | CLP 3T 2.64B USD | 16.33 | CLP 64 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.15 25.57 USD |
+0.23
|
€1.77B 2.04B USD | €62.49K 72.13K USD | €21.90 25.28 USD | €22.20 25.63 USD | €1.77B 2.04B USD | 48.15 | €0.46 0.53 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.06 2.52 USD |
-1.27
|
CN¥11.86B 1.75B USD | CN¥66.95M 9.88M USD | CN¥16.68 2.46 USD | CN¥17.44 2.57 USD | CN¥11.86B 1.75B USD | 155.09 | CN¥0.11 0.02 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.95 6.05 USD |
+0.73
|
SEK 17.54B 1.71B USD | SEK 0.00 0 USD | SEK 61.95 6.05 USD | SEK 61.95 6.05 USD | SEK 17.54B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.07 0.39 USD |
-3.46
|
HK$13.19B 1.69B USD | HK$6.18M 790.7K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$13.19B 1.69B USD | 6.82 | HK$0.45 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.45 2.87 USD |
+5.42
|
CN¥10.70B 1.58B USD | CN¥66.50M 9.81M USD | CN¥17.81 2.63 USD | CN¥19.80 2.92 USD | CN¥10.70B 1.58B USD | 149.61 | CN¥0.13 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$39.66 — |
+0.18
|
$1.58B — | $237.94K — | $39.59 — | $40.98 — | $1.58B — | 15.80 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.95 6.05 USD |
+0.57
|
SEK 15.41B 1.5B USD | SEK 1.03M 100.71K USD | SEK 60.20 5.88 USD | SEK 61.85 6.04 USD | SEK 15.41B 1.5B USD | 199.83 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
+2.55
|
NT$46.82B 1.49B USD | NT$6.04M 191.87K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$46.82B 1.49B USD | 23.69 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.39B 1.24B USD | CN¥119.36M 17.61M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.98 5.75 USD |
+0.35
|
€1.02B 1.18B USD | €5.26K 6.07K USD | €4.96 5.72 USD | €5.00 5.77 USD | €1.02B 1.18B USD | 9.21 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.74 USD |
+0.2
|
€1.02B 1.18B USD | €616.30K 711.41K USD | €4.95 5.71 USD | €5.00 5.77 USD | €1.02B 1.18B USD | 49.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥7.80B 1.15B USD | CN¥101.18M 14.93M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥7.80B 1.15B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.01 0.74 USD |
-3.28
|
CN¥6.70B 988.21M USD | CN¥16.21M 2.39M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥6.70B 988.21M USD | 41.75 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,198 8.09 USD |
+0.67
|
¥138B 932.48M USD | ¥1M 9.59K USD | ¥1,163 7.85 USD | ¥1,220 8.24 USD | ¥138B 932.48M USD | 11.77 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥6.69M 986.65K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.71 1.88 USD |
-2.61
|
CN¥6.05B 892.15M USD | CN¥2.97M 438.86K USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥6.05B 892.15M USD | 21.91 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥5.96B 879.15M USD | CN¥29.34M 4.33M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.96B 879.15M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥5.82B 858.36M USD | CN¥36.53M 5.39M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥5.81B 857.39M USD | CN¥36.68M 5.41M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$25.60B 813.48M USD | NT$4.40M 139.9K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$25.60B 813.48M USD | 31.21 | NT$0.74 0.02 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.21
|
€615.14M 710.08M USD | €3.00 3.46 USD | €2.36 2.73 USD | €2.36 2.73 USD | €615.14M 710.08M USD | 3.14 | €0.75 0.87 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.29 1.22 USD |
-4.6
|
CN¥4.80B 708.91M USD | CN¥53.56M 7.9M USD | CN¥8.08 1.19 USD | CN¥8.73 1.29 USD | CN¥4.80B 708.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-3.69
|
CN¥4.75B 700.52M USD | CN¥14.79M 2.18M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.42
|
€572.09M 660.38M USD | €188.89K 218.04K USD | €2.36 2.72 USD | €2.39 2.76 USD | €572.09M 660.38M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-3.29
|
CN¥4.25B 627.51M USD | CN¥6.69M 987.03K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥4.25B 627.51M USD | 16.25 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.72
|
€523.77M 604.61M USD | €5.16K 5.96K USD | €13.80 15.93 USD | €14.10 16.28 USD | €523.77M 604.61M USD | 11.76 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.10 0.54 USD |
+9.97
|
NT$18.86B 599.23M USD | NT$44.22M 1.41M USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$18.86B 599.23M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 59.35 15.83 USD |
-1.33
|
SAR 2.19B 585.1M USD | SAR 25.42K 6.78K USD | SAR 59.20 15.79 USD | SAR 60.15 16.05 USD | SAR 2.19B 585.1M USD | 29.67 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.85B 567.7M USD | CN¥5.71M 843.16K USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.85B 567.7M USD | 21.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.35B 494.02M USD | CN¥24.96M 3.68M USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥3.35B 494.02M USD | 102.28 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $1.00K — | $0.74 — | $0.74 — | $449.24M — | 0 | -$1.11 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.18 2.09 USD |
-2.27
|
CN¥2.90B 428.17M USD | CN¥4.35M 641.18K USD | CN¥14.18 2.09 USD | CN¥14.60 2.15 USD | CN¥2.90B 428.17M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.27 4.87 USD |
+0.27
|
SAR 1.58B 422.41M USD | SAR 165.80K 44.23K USD | SAR 18.14 4.84 USD | SAR 18.35 4.9 USD | SAR 1.58B 422.41M USD | 96.15 | SAR 0.19 0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$13.25B 421.14M USD | NT$5.19M 165.05K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$13.25B 421.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥2.66B 391.89M USD | CN¥3.93M 580.15K USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥2.66B 391.89M USD | 10.89 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.10 4.52 USD |
+0.43
|
NOK 4.00B 383.32M USD | NOK 140.15K 13.44K USD | NOK 46.50 4.46 USD | NOK 47.30 4.54 USD | NOK 4.00B 383.32M USD | 11.71 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.18 2.09 USD |
-1.18
|
CN¥2.56B 377.42M USD | CN¥5.02M 740.02K USD | CN¥13.84 2.04 USD | CN¥14.46 2.13 USD | CN¥2.56B 377.42M USD | 118.16 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.80 1.89 USD |
-1.16
|
CN¥2.26B 334.1M USD | CN¥2.63M 388.17K USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥2.26B 334.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.05 0.57 USD |
+1.23
|
TRY 9.02B 283.43M USD | TRY 4.66M 146.32K USD | TRY 17.29 0.54 USD | TRY 18.05 0.57 USD | TRY 9.02B 283.43M USD | 60.16 | TRY 0.30 0.009 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥1.87B 276.27M USD | CN¥5.54M 817.25K USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 276.27M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$16.79 — |
+0.54
|
$270.74M — | $98.94K — | $16.73 — | $17.18 — | $270.74M — | 0 | -$3.72 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$1.97B 251.99M USD | HK$1.41M 180.54K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.97B 251.99M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.79 0.31 USD |
-0.71
|
TRY 7.20B 225.98M USD | TRY 2.87M 90.19K USD | TRY 9.75 0.31 USD | TRY 10.00 0.31 USD | TRY 7.20B 225.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.68B 214.38M USD | HK$1.20M 153.13K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.68B 214.38M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 15.03 0.47 USD |
-0.33
|
TRY 5.86B 184.08M USD | TRY 1.70M 53.47K USD | TRY 14.83 0.47 USD | TRY 15.10 0.47 USD | TRY 5.86B 184.08M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 19.20 0.6 USD |
+1.05
|
TRY 5.76B 180.89M USD | TRY 2.09M 65.62K USD | TRY 18.81 0.59 USD | TRY 19.39 0.61 USD | TRY 5.76B 180.89M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.17 USD |
0
|
€134.81M 155.62M USD | €146.84K 169.51K USD | €1.00 1.15 USD | €1.03 1.19 USD | €134.81M 155.62M USD | 9.22 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 168.86K 4.75K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$969.28M 123.93M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$969.28M 123.93M USD | 5.35 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.78 1.47 USD |
+0.17
|
PLN 400.48M 101.79M USD | PLN 12.30K 3.13K USD | PLN 5.72 1.45 USD | PLN 5.80 1.47 USD | PLN 400.48M 101.79M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$547.96M 70.06M USD | HK$54.00K 6.9K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$547.96M 70.06M USD | 9.36 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.42 5.1 USD |
-1.56
|
€60.59M 69.94M USD | €13.64K 15.75K USD | €4.37 5.04 USD | €4.52 5.22 USD | €60.59M 69.94M USD | 5.02 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.86 — |
-2.78
|
$57.54M — | $508.59K — | $0.84 — | $0.91 — | $57.54M — | 0 | -$7.97 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$1.73B 54.94M USD | NT$134.33K 4.27K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.73B 54.94M USD | 1145.00 | NT$0.01 0.0003 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.06 0.2 USD |
+0.24
|
SEK 548.69M 53.56M USD | SEK 55.79K 5.45K USD | SEK 2.03 0.2 USD | SEK 2.07 0.2 USD | SEK 548.69M 53.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
+14.29
|
SGD 14.06M 10.53M USD | SGD 124.20K 93.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.53M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹649.21M 7.85M USD | ₹307.66K 3.72K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$8.02M 5.95M USD | CA$1.00K 744.29 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 22.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+1.06
|
$3.22M — | $191.91K — | $0.18 — | $0.19 — | $3.22M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,650.00 14.95 USD |
0
|
ARS 15.62T 18.46B USD | ARS 43.00 0.05 USD | ARS 12,650.00 14.95 USD | ARS 12,650.00 14.95 USD | ARS 15.62T 18.46B USD | 4.92 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.21 27.95 USD |
+0.5
|
€12.78B 14.75B USD | €14.00 16.16 USD | €24.21 27.95 USD | €24.21 27.95 USD | €12.78B 14.75B USD | 23.73 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.02 27.73 USD |
-2.36
|
€12.71B 14.67B USD | €374.00 431.72 USD | €24.02 27.73 USD | €24.02 27.73 USD | €12.71B 14.67B USD | 23.54 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.10 10.36 USD |
+0.28
|
SEK 92.24B 9B USD | SEK 0.00 0 USD | SEK 106.10 10.36 USD | SEK 106.10 10.36 USD | SEK 92.24B 9B USD | 8.50 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.26 10.69 USD |
-0.49
|
€6.50B 7.51B USD | €1.07K 1.24K USD | €9.24 10.66 USD | €9.34 10.78 USD | €6.50B 7.51B USD | 25.71 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.24 10.67 USD |
+0.52
|
€6.49B 7.49B USD | €3.36K 3.87K USD | €9.24 10.67 USD | €9.24 10.67 USD | €6.49B 7.49B USD | 25.67 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
-0.09
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.11 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.08 10.48 USD |
-0.66
|
€6.38B 7.36B USD | €600.00 692.6 USD | €9.08 10.48 USD | €9.08 10.48 USD | €6.38B 7.36B USD | 25.22 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 71.29B 6.96B USD | SEK 32.42K 3.16K USD | SEK 99.20 9.68 USD | SEK 102.50 10.01 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.60 30.42 USD |
+0.48
|
SEK 52.15B 5.09B USD | SEK 0.00 0 USD | SEK 311.60 30.42 USD | SEK 311.60 30.42 USD | SEK 52.15B 5.09B USD | 10.04 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.16 32.51 USD |
-1.05
|
€4.32B 4.99B USD | €10.00 11.54 USD | €28.08 32.41 USD | €28.16 32.51 USD | €4.32B 4.99B USD | 17.49 | €1.61 1.86 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
-0.65
|
SEK 47.26B 4.61B USD | SEK 940.00 91.76 USD | SEK 307.00 29.97 USD | SEK 312.00 30.46 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.28 4.94 USD |
-0.47
|
€3.63B 4.2B USD | €50.00 57.72 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.63B 4.2B USD | 22.52 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.87 USD |
+0.27
|
€3.53B 4.07B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.53B 4.07B USD | 8.35 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
+1.4
|
ARS 2.93T 3.46B USD | ARS 86.66K 102.43 USD | ARS 285.50 0.34 USD | ARS 295.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.47 4.01 USD |
+0.29
|
€2.47B 2.85B USD | €255.00 294.36 USD | €3.44 3.97 USD | €3.47 4.01 USD | €2.47B 2.85B USD | 21.69 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}