セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.07 3.46 USD |
-0.23
|
R$121.30B 24.59B USD | R$1.91M 387.63K USD | R$17.00 3.45 USD | R$17.19 3.48 USD | R$121.30B 24.59B USD | 25.82 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.71 28.52 USD |
-0.22
|
€13.91B 16.05B USD | €124.94K 144.22K USD | €24.47 28.25 USD | €24.86 28.7 USD | €13.91B 16.05B USD | 9.65 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.66 — |
+0.32
|
$15.11B — | $531.00 — | $28.64 — | $28.70 — | $15.11B — | 24.28 | $1.18 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.70 28.51 USD |
+0.08
|
€13.02B 15.04B USD | €2.06M 2.38M USD | €24.46 28.24 USD | €24.85 28.69 USD | €13.02B 15.04B USD | 24.21 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.93 8.7 USD |
+0.8
|
R$53.00B 10.74B USD | R$2.56M 518.06K USD | R$42.36 8.59 USD | R$43.04 8.72 USD | R$53.00B 10.74B USD | 4.67 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.45 — |
0
|
$10.43B — | $834.88K — | $8.39 — | $8.46 — | $10.43B — | 4.66 | $1.81 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.96 11.49 USD |
+0.8
|
€8.74B 10.09B USD | €163.22K 188.41K USD | €9.80 11.31 USD | €9.96 11.5 USD | €8.74B 10.09B USD | 9.30 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.50 9.91 USD |
+0.2
|
SEK 71.29B 6.96B USD | SEK 1.74M 169.91K USD | SEK 100.15 9.78 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.24 1.95 USD |
-2.5
|
CN¥37.00B 5.46B USD | CN¥21.18M 3.13M USD | CN¥13.16 1.94 USD | CN¥13.60 2.01 USD | CN¥37.00B 5.46B USD | 11.31 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.16
|
SEK 48.15B 4.7B USD | SEK 293.60K 28.66K USD | SEK 310.20 30.28 USD | SEK 314.40 30.69 USD | SEK 48.15B 4.7B USD | 17.71 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥794 5.36 USD |
-0.43
|
¥674B 4.55B USD | ¥3M 22.44K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥674B 4.55B USD | 22.99 | ¥35 0.23 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
-0.58
|
R$21.10B 4.28B USD | R$501.30K 101.61K USD | R$3.42 0.69 USD | R$3.47 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
0
|
R$21.04B 4.27B USD | R$2.59M 524.14K USD | R$3.40 0.69 USD | R$3.44 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.98 0.89 USD |
-4.77
|
HK$32.75B 4.19B USD | HK$14.87M 1.9M USD | HK$6.95 0.89 USD | HK$7.30 0.93 USD | HK$32.75B 4.19B USD | 8.61 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥29.13 4.3 USD |
+6.78
|
CN¥20.62B 3.04B USD | CN¥22.13M 3.26M USD | CN¥26.80 3.95 USD | CN¥29.49 4.35 USD | CN¥20.62B 3.04B USD | 24.68 | CN¥1.18 0.17 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.54 4.09 USD |
-0.81
|
€2.52B 2.91B USD | €3.43K 3.96K USD | €3.52 4.06 USD | €3.56 4.11 USD | €2.52B 2.91B USD | 7.08 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.52 4.06 USD |
-0.51
|
€2.50B 2.89B USD | €591.22K 682.46K USD | €3.51 4.05 USD | €3.55 4.1 USD | €2.50B 2.89B USD | 21.97 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,051 1.07 USD |
+0.56
|
CLP 3T 2.67B USD | CLP 791K 802.55 USD | CLP 1,045 1.06 USD | CLP 1,060 1.08 USD | CLP 3T 2.67B USD | 16.50 | CLP 64 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.50 25.97 USD |
-2.81
|
€1.80B 2.07B USD | €42.02K 48.51K USD | €22.45 25.91 USD | €23.30 26.9 USD | €1.80B 2.07B USD | 48.91 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$13.53B 1.73B USD | HK$2.04M 260.2K USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$13.53B 1.73B USD | 7.00 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.00 6.05 USD |
-0.72
|
SEK 17.56B 1.71B USD | SEK 194.58K 18.99K USD | SEK 61.75 6.03 USD | SEK 62.45 6.1 USD | SEK 17.56B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.30 2.41 USD |
+1.81
|
CN¥11.33B 1.67B USD | CN¥55.14M 8.14M USD | CN¥15.70 2.32 USD | CN¥16.51 2.44 USD | CN¥11.33B 1.67B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$40.49 — |
-1.29
|
$1.61B — | $95.24K — | $40.18 — | $41.68 — | $1.61B — | 16.13 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.65 6.12 USD |
+0.32
|
SEK 15.58B 1.52B USD | SEK 396.82K 38.73K USD | SEK 61.75 6.03 USD | SEK 62.75 6.13 USD | SEK 15.58B 1.52B USD | 202.09 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.13 2.68 USD |
-2.26
|
CN¥9.97B 1.47B USD | CN¥36.92M 5.45M USD | CN¥17.83 2.63 USD | CN¥18.45 2.72 USD | CN¥9.97B 1.47B USD | 139.46 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$44.75B 1.42B USD | NT$3.47M 110.28K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$44.75B 1.42B USD | 22.64 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥143.15M 21.12M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.70 0.55 USD |
+2.49
|
CN¥8.29B 1.22B USD | CN¥118.37M 17.47M USD | CN¥3.54 0.52 USD | CN¥3.74 0.55 USD | CN¥8.29B 1.22B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.09 5.87 USD |
+0.2
|
€1.04B 1.2B USD | €703.00 811.5 USD | €5.03 5.81 USD | €5.10 5.89 USD | €1.04B 1.2B USD | 9.42 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.07 5.85 USD |
-0.59
|
€1.04B 1.2B USD | €130.24K 150.34K USD | €5.04 5.82 USD | €5.09 5.88 USD | €1.04B 1.2B USD | 50.70 | €0.10 0.12 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥7.02B 1.04B USD | CN¥11.88M 1.75M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥7.02B 1.04B USD | 43.75 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,231 8.31 USD |
-0.32
|
¥142B 958.17M USD | ¥732K 4.94K USD | ¥1,219 8.23 USD | ¥1,253 8.46 USD | ¥142B 958.17M USD | 12.11 | ¥102 0.69 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥6.31B 930.75M USD | CN¥2.56M 377.45K USD | CN¥13.17 1.94 USD | CN¥13.43 1.98 USD | CN¥6.31B 930.75M USD | 22.86 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥6.29B 928.77M USD | CN¥8.66M 1.28M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥6.16B 909.61M USD | CN¥30.98M 4.57M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥6.16B 909.03M USD | CN¥37.21M 5.49M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥6.06B 894.67M USD | CN¥35.83M 5.29M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.06B 894.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.05 0.73 USD |
+1.1
|
NT$25.55B 811.72M USD | NT$4.57M 145.26K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.55B 811.72M USD | 31.14 | NT$0.74 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥5.44B 802.98M USD | CN¥35.31M 5.21M USD | CN¥9.34 1.38 USD | CN¥9.77 1.44 USD | CN¥5.44B 802.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥5.07B 747.52M USD | CN¥7.86M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.07B 747.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-1.15
|
€626.60M 723.3M USD | €3.04K 3.51K USD | €2.37 2.74 USD | €2.41 2.78 USD | €626.60M 723.3M USD | 3.20 | €0.75 0.87 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥4.58B 675.15M USD | CN¥5.03M 742.49K USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.15M USD | 17.48 | CN¥0.47 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.38 2.75 USD |
-1
|
€577.42M 666.53M USD | €362.38K 418.3K USD | €2.38 2.75 USD | €2.41 2.78 USD | €577.42M 666.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
+0.36
|
€522.00M 602.57M USD | €21.08K 24.34K USD | €13.85 15.99 USD | €14.05 16.22 USD | €522.00M 602.57M USD | 11.72 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.30 16.09 USD |
+1.52
|
SAR 2.23B 594.46M USD | SAR 211.60K 56.45K USD | SAR 59.40 15.85 USD | SAR 61.00 16.27 USD | SAR 2.23B 594.46M USD | 30.14 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.91B 577.62M USD | CN¥4.11M 606.47K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.91B 577.62M USD | 21.84 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$14.15 0.45 USD |
+9.69
|
NT$15.61B 495.86M USD | NT$14.95M 474.98K USD | NT$12.75 0.41 USD | NT$14.15 0.45 USD | NT$15.61B 495.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥3.33B 491.26M USD | CN¥17.71M 2.61M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥3.33B 491.26M USD | 101.71 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.78 — |
+6.85
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.76 2.18 USD |
-2.45
|
CN¥3.02B 445.69M USD | CN¥4.22M 623.11K USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥3.02B 445.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.54 4.95 USD |
-1.54
|
SAR 1.61B 428.65M USD | SAR 445.61K 118.88K USD | SAR 18.50 4.94 USD | SAR 18.90 5.04 USD | SAR 1.61B 428.65M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$13.06B 414.95M USD | NT$9.37M 297.78K USD | NT$9.82 0.31 USD | NT$10.30 0.33 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.30 1.22 USD |
-3.38
|
CN¥2.74B 403.56M USD | CN¥5.87M 866.35K USD | CN¥8.27 1.22 USD | CN¥8.62 1.27 USD | CN¥2.74B 403.56M USD | 11.21 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥2.67B 394.45M USD | CN¥5.14M 758.63K USD | CN¥14.53 2.14 USD | CN¥14.94 2.2 USD | CN¥2.67B 394.45M USD | 123.50 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.40 4.45 USD |
-2.32
|
NOK 3.94B 377.62M USD | NOK 296.72K 28.46K USD | NOK 45.95 4.41 USD | NOK 48.00 4.6 USD | NOK 3.94B 377.62M USD | 11.54 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥2.35B 347.15M USD | CN¥3.08M 454.9K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥2.35B 347.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥1.94B 285.6M USD | CN¥6.94M 1.02M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.94B 285.6M USD | 183.66 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$17.29 — |
-0.52
|
$278.81M — | $49.09K — | $17.06 — | $17.97 — | $278.81M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.40 0.55 USD |
+0.17
|
TRY 8.70B 273.22M USD | TRY 2.92M 91.6K USD | TRY 17.25 0.54 USD | TRY 17.58 0.55 USD | TRY 8.70B 273.22M USD | 57.99 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$2.12B 270.79M USD | HK$675.50K 86.37K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.12B 270.79M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.85 0.31 USD |
+0.72
|
TRY 7.24B 227.36M USD | TRY 3.72M 116.77K USD | TRY 9.67 0.3 USD | TRY 9.94 0.31 USD | TRY 7.24B 227.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
-3.23
|
HK$1.76B 225.66M USD | HK$861.45K 110.15K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 15.77 0.5 USD |
+8.98
|
TRY 6.15B 193.15M USD | TRY 13.97M 438.71K USD | TRY 14.46 0.45 USD | TRY 15.91 0.5 USD | TRY 6.15B 193.15M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 19.02 0.6 USD |
+4.16
|
TRY 5.71B 179.19M USD | TRY 4.93M 154.77K USD | TRY 18.14 0.57 USD | TRY 19.36 0.61 USD | TRY 5.71B 179.19M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
+0.49
|
€136.80M 157.92M USD | €34.83K 40.2K USD | €1.01 1.17 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 67.88K 1.91K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$990.58M 126.66M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$990.58M 126.66M USD | 5.47 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.90 1.5 USD |
+0.17
|
PLN 408.80M 103.91M USD | PLN 37.40K 9.5K USD | PLN 5.68 1.44 USD | PLN 5.90 1.5 USD | PLN 408.80M 103.91M USD | 0 | -PLN 1.56 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.41 5.09 USD |
+2.56
|
€60.47M 69.8M USD | €23.41K 27.03K USD | €4.30 4.96 USD | €4.43 5.11 USD | €60.47M 69.8M USD | 5.01 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$542.64M 69.38M USD | HK$80.00K 10.23K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 9.27 | HK$0.11 0.01 USD | ||
|
Mercer
MERC
US
|
$0.94 — |
-4.95
|
$63.18M — | $260.53K — | $0.92 — | $1.00 — | $63.18M — | 0 | -$7.89 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$350.75K 11.15K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.08 0.2 USD |
-2.12
|
SEK 554.03M 54.08M USD | SEK 109.95K 10.73K USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 554.03M 54.08M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$143.84M 18.39M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
-7.89
|
SGD 12.30M 9.22M USD | SGD 10.50K 7.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.30M 9.22M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹139.00K 1.68K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$8.55M 6.34M USD | CA$1.64K 1.21K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-2.62
|
$3.22M — | $328.72K — | $0.18 — | $0.19 — | $3.22M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.80 — |
+4.78
|
$20.89B — | $170.00 — | $6.78 — | $6.78 — | $20.89B — | 226.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+2.27
|
ARS 15.58T 18.42B USD | ARS 359.00 0.42 USD | ARS 12,510.00 14.79 USD | ARS 12,690.00 15 USD | ARS 15.58T 18.42B USD | 4.90 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
-1.52
|
€13.06B 15.08B USD | €50.00 57.72 USD | €24.68 28.49 USD | €24.68 28.49 USD | €13.06B 15.08B USD | 24.19 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.69 28.5 USD |
+0.12
|
€13.04B 15.05B USD | €99.00 114.28 USD | €24.69 28.5 USD | €24.69 28.5 USD | €13.04B 15.05B USD | 24.20 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.70 10.51 USD |
+0.23
|
SEK 93.63B 9.14B USD | SEK 0.00 0 USD | SEK 108.80 10.62 USD | SEK 108.80 10.62 USD | SEK 93.63B 9.14B USD | 8.62 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.30 10.74 USD |
+0.19
|
€6.53B 7.54B USD | €0.00 0 USD | €9.22 10.65 USD | €9.37 10.81 USD | €6.53B 7.54B USD | 25.83 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.26 10.69 USD |
-0.66
|
€6.51B 7.51B USD | €3.36K 3.87K USD | €9.26 10.69 USD | €9.26 10.69 USD | €6.51B 7.51B USD | 25.73 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.16 10.57 USD |
-1.29
|
€6.43B 7.43B USD | €600.00 692.6 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.43B USD | 25.44 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.56 — |
-3.16
|
$7.42B — | $10.00K — | $10.85 — | $10.85 — | $7.42B — | 25.14 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 71.29B 6.96B USD | SEK 11.58K 1.13K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 314.00 30.65 USD |
+1
|
SEK 52.55B 5.13B USD | SEK 23.50K 2.29K USD | SEK 310.50 30.31 USD | SEK 314.40 30.69 USD | SEK 52.55B 5.13B USD | 10.12 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 315.00 30.75 USD |
+0.64
|
SEK 48.33B 4.72B USD | SEK 787.00 76.82 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 48.33B 4.72B USD | 17.81 | SEK 17.68 1.73 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+7.14
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.47
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.76 0.88 USD |
-1.68
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.56B 4.11B USD | 8.43 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}