セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
生活必需品 (147)
- {{item.name}}
- 全てのセクター
- 生活必需品 (147)
飲料（醸造） (147)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.92 — |
-1.32
|
$126.04B — | $830.00 — | $62.40 — | $62.79 — | $126.04B — | 21.23 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.84 59.95 USD |
-1.69
|
€114.34B 124.98B USD | €182.34K 199.32K USD | €54.72 59.82 USD | €55.64 60.82 USD | €114.34B 124.98B USD | 19.04 | €2.88 3.15 USD | ||
| Heineken HEINY | $40.81 — |
-0.87
|
$45.79B — | $6.23K — | $40.69 — | $41.17 — | $45.79B — | 21.94 | $1.86 — | ||
| Heineken N.V. 0O26.IL | €71.03 77.65 USD |
-0.29
|
€41.26B 45.1B USD | €7.81K 8.54K USD | €70.12 76.65 USD | €71.38 78.03 USD | €41.26B 45.1B USD | 15.81 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €70.18 76.72 USD |
-0.96
|
€39.34B 43B USD | €533.19K 582.84K USD | €70.02 76.54 USD | €71.40 78.05 USD | €39.34B 43B USD | 21.66 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.01 10.19 USD |
-0.03
|
MX$708.60B 41.96B USD | MX$2.29M 135.88K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$708.60B 41.96B USD | 15.37 | MX$11.19 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.04 — |
+0.03
|
$34.90B — | $223.99K — | $93.26 — | $95.19 — | $34.90B — | 54.35 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $35.90 — |
-0.86
|
$20.15B — | $3.90K — | $35.78 — | $35.99 — | $20.15B — | 19.09 | $1.88 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.45 68.27 USD |
-0.28
|
€18.32B 20.03B USD | €43.88K 47.96K USD | €61.58 67.31 USD | €62.75 68.59 USD | €18.32B 20.03B USD | 13.87 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.60 67.34 USD |
-1.12
|
€17.27B 18.88B USD | €107.52K 117.53K USD | €61.55 67.28 USD | €62.70 68.54 USD | €17.27B 18.88B USD | 18.83 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,784 12.05 USD |
+0.85
|
¥3T 17.87B USD | ¥10M 66.86K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.87B USD | 15.45 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 787.30 115.43 USD |
-0.83
|
DKK 119.51B 17.52B USD | DKK 16.42K 2.41K USD | DKK 781.80 114.63 USD | DKK 798.40 117.06 USD | DKK 119.51B 17.52B USD | 14.39 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.38 — |
-1.97
|
$17.28B — | $4.39K — | $24.38 — | $24.44 — | $17.28B — | 15.93 | $1.53 — | ||
| Carlsberg A/S CARL-B.CO | DKK 781.80 114.63 USD |
-2.03
|
DKK 109.07B 15.99B USD | DKK 236.24K 34.64K USD | DKK 781.80 114.63 USD | DKK 798.60 117.09 USD | DKK 109.07B 15.99B USD | 15.50 | DKK 50.43 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,392 16.15 USD |
+1.1
|
¥2T 13.08B USD | ¥3M 22.02K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.08B USD | 35.96 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.59 — |
+1.96
|
$12.63B — | $2.22K — | $15.50 — | $15.59 — | $12.63B — | 36.25 | $0.43 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.46 — |
0
|
$12.12B — | $100.00 — | $7.40 — | $7.40 — | $12.12B — | 14.91 | $0.50 — | ||
| TSINGTAO BREW 0168.HK | HK$55.50 7.1 USD |
-0.45
|
HK$88.17B 11.27B USD | HK$3.36M 429.98K USD | HK$54.75 7 USD | HK$56.00 7.16 USD | HK$88.17B 11.27B USD | 14.95 | HK$3.71 0.47 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.71B 11.22B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.71B 11.22B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥5,011 33.83 USD |
-0.02
|
¥2T 10.45B USD | ¥739K 4.99K USD | ¥4,964 33.51 USD | ¥5,027 33.93 USD | ¥2T 10.45B USD | 17.57 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $16.14 — |
+0.56
|
$10.01B — | $100.00 — | $16.12 — | $16.12 — | $10.01B — | 17.54 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $46.44 — |
-0.94
|
$9.27B — | $2.39M — | $45.85 — | $47.23 — | $9.27B — | 0 | -$10.38 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 536.00 78.59 USD |
-1.38
|
DKK 26.34B 3.86B USD | DKK 84.91K 12.45K USD | DKK 535.50 78.52 USD | DKK 546.00 80.06 USD | DKK 26.34B 3.86B USD | 18.47 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
-0.37
|
CN¥26.35B 3.66B USD | CN¥3.01M 418.01K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.35B 3.66B USD | 25.71 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.78B 3.03B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.06 5.85 USD |
-1.98
|
CN¥20.92B 2.91B USD | CN¥4.61M 640.7K USD | CN¥42.06 5.85 USD | CN¥43.39 6.03 USD | CN¥20.92B 2.91B USD | 37.55 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.95 — |
-1.82
|
$2.44B — | $189.84K — | $12.87 — | $13.04 — | $2.44B — | 16.18 | $0.80 — | ||
| The Boston Beer Company SAM | $198.24 — |
-1.38
|
$2.11B — | $153.07K — | $195.72 — | $199.20 — | $2.11B — | 23.05 | $8.60 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$2.02B — | $2.72K — | $0.29 — | $0.29 — | $2.02B — | 10.33 | $0.03 — | ||
| Takara Holdings Inc. 2531.T | ¥1,485 10.02 USD |
-0.1
|
¥287B 1.94B USD | ¥546K 3.68K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥287B 1.94B USD | 22.57 | ¥66 0.44 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 167.60 5.26 USD |
-0.53
|
TRY 54.34B 1.71B USD | TRY 338.90K 10.64K USD | TRY 166.40 5.23 USD | TRY 169.80 5.33 USD | TRY 54.34B 1.71B USD | 8.54 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.40 4.76 USD |
+1.63
|
MYR 6.77B 1.44B USD | MYR 216.90K 46.12K USD | MYR 21.98 4.67 USD | MYR 22.44 4.77 USD | MYR 6.77B 1.44B USD | 14.73 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 17.14 3.64 USD |
+2.63
|
MYR 5.24B 1.11B USD | MYR 241.20K 51.29K USD | MYR 16.88 3.59 USD | MYR 17.22 3.66 USD | MYR 5.24B 1.11B USD | 14.64 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €29.00 31.7 USD |
-1.36
|
€608.74M 665.43M USD | €6.56K 7.17K USD | €28.90 31.59 USD | €29.55 32.3 USD | €608.74M 665.43M USD | 11.15 | €2.60 2.84 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.47 1.47 USD |
-3.88
|
₹26.33B 318.56M USD | ₹1.55M 18.8K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹26.33B 318.56M USD | 23.40 | ₹5.19 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
0
|
CN¥1.64B 228.07M USD | CN¥2.56M 356.08K USD | CN¥8.75 1.22 USD | CN¥8.90 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.72 0.25 USD |
-4.44
|
DKK 25.47M 3.73M USD | DKK 20.66K 3.03K USD | DKK 1.72 0.25 USD | DKK 1.87 0.27 USD | DKK 25.47M 3.73M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
+4.55
|
$523.88K — | $41.00K — | $0.00 — | $0.00 — | $523.88K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,360.00 13.43 USD |
+1.25
|
ARS 177.13T 209.37B USD | ARS 6.59K 7.78 USD | ARS 11,150.00 13.18 USD | ARS 11,570.00 13.68 USD | ARS 177.13T 209.37B USD | 41.83 | ARS 271.52 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.33T 137.72B USD | 20.49 | MX$55.09 3.26 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.54 | R$2.66 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.18 60.32 USD |
-0.33
|
€109.56B 119.76B USD | €0.00 0 USD | €55.02 60.14 USD | €55.36 60.52 USD | €109.56B 119.76B USD | 21.30 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€108.56B 118.67B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €108.56B 118.67B USD | 20.96 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
-1.01
|
€108.45B 118.55B USD | €870.00 951.03 USD | €55.00 60.12 USD | €55.54 60.71 USD | €108.45B 118.55B USD | 21.23 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.74 59.84 USD |
-1.79
|
€106.90B 116.86B USD | €1.94K 2.12K USD | €54.74 59.84 USD | €55.40 60.56 USD | €106.90B 116.86B USD | 21.05 | €2.60 2.84 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $83.21 — |
+1.24
|
$46.39B — | $300.00 — | $81.15 — | $81.15 — | $46.39B — | 22.36 | $3.72 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,480.00 27.75 USD |
+0.6
|
ARS 37.62T 44.47B USD | ARS 50.00 0.06 USD | ARS 23,190.00 27.41 USD | ARS 23,480.00 27.75 USD | ARS 37.62T 44.47B USD | 0 | -ARS 4,128.00 -4.8 USD | ||
| Heineken N.V. HEIA.VI | €70.58 77.15 USD |
-0.08
|
€39.68B 43.38B USD | €0.00 0 USD | €70.48 77.04 USD | €70.94 77.55 USD | €39.68B 43.38B USD | 21.78 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €70.28 76.83 USD |
-0.57
|
€39.49B 43.17B USD | €126.00 137.74 USD | €70.28 76.83 USD | €70.28 76.83 USD | €39.49B 43.17B USD | 21.69 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.60 37.82 USD |
-0.57
|
€39.49B 43.17B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €39.49B 43.17B USD | 21.35 | €1.62 1.77 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$31.03 -6.2 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
-1.82
|
€34.12B 37.3B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €34.12B 37.3B USD | 12.70 | €0.17 0.19 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$93.00 5.51 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.40 — |
+10.59
|
$34.85B — | $200.00 — | $9.40 — | $9.40 — | $34.85B — | 24.10 | $0.39 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €79.50 86.9 USD |
-3.05
|
€31.33B 34.25B USD | €20.00 21.86 USD | €79.50 86.9 USD | €79.50 86.9 USD | €31.33B 34.25B USD | 53.35 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-2.47
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| Heineken Holding HKHHF | $70.10 — |
+0.5
|
$20.15B — | $200.00 — | $70.10 — | $70.10 — | $20.15B — | 18.49 | $3.79 — | ||
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
-0.24
|
€17.43B 19.05B USD | €0.00 0 USD | €61.80 67.56 USD | €62.35 68.16 USD | €17.43B 19.05B USD | 18.92 | €3.27 3.57 USD | ||
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | ||
| Carlsberg A/S CABJF | $120.00 — |
-1.43
|
$17.28B — | $300.00 — | $135.00 — | $135.00 — | $17.28B — | 15.34 | $7.82 — | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.81B 16.19B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.81B 16.19B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €105.30 115.11 USD |
-1.08
|
€14.75B 16.12B USD | €143.00 156.32 USD | €105.30 115.11 USD | €106.40 116.31 USD | €14.75B 16.12B USD | 15.59 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.51
|
€14.74B 16.11B USD | €3.00 3.28 USD | €9.82 10.74 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.51 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €104.80 114.56 USD |
-1.83
|
€14.64B 16B USD | €0.00 0 USD | €104.80 114.56 USD | €106.00 115.87 USD | €14.64B 16B USD | 15.52 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGA.F | €125.00 136.64 USD |
-2.72
|
€14.50B 15.85B USD | €173.00 189.11 USD | €125.00 136.64 USD | €128.50 140.47 USD | €14.50B 15.85B USD | 18.51 | €6.75 7.38 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 944.00 138.41 USD |
-3.08
|
DKK 107.90B 15.82B USD | DKK 499.00 73.16 USD | DKK 942.00 138.12 USD | DKK 968.00 141.93 USD | DKK 107.90B 15.82B USD | 18.74 | DKK 50.36 7.38 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
0
|
$13.98B — | $2.00K — | $4.00 — | $4.00 — | $13.98B — | 22.22 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.88 0.96 USD |
-3.3
|
€11.63B 12.72B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.63B 12.72B USD | 22.00 | €0.04 0.04 USD | ||
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.39B — | $1.00 — | $15.80 — | $15.80 — | $12.39B — | 33.02 | $0.43 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$12.12B — | $316.00 — | $3.28 — | $3.36 — | $12.12B — | 13.11 | $0.25 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.10 14.32 USD |
+0.77
|
€10.77B 11.77B USD | €340.00 371.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €10.77B 11.77B USD | 35.40 | €0.37 0.4 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
-19.8
|
€10.71B 11.7B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €10.71B 11.7B USD | 21.59 | €0.15 0.16 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+10.34
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.97 | $2.38 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.10 3.39 USD |
-2.52
|
€10.20B 11.14B USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €10.20B 11.14B USD | 14.09 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €6.03 6.59 USD |
+0.75
|
€9.86B 10.78B USD | €500.00 546.57 USD | €5.99 6.54 USD | €6.03 6.59 USD | €9.86B 10.78B USD | 14.70 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.60 32.36 USD |
-1.33
|
€9.58B 10.47B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.58B 10.47B USD | 14.36 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.49 -11.2 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.44 48.56 USD |
0
|
CA$13.02B 9.66B USD | CA$6.00 4.45 USD | CA$65.33 48.48 USD | CA$65.44 48.56 USD | CA$13.02B 9.66B USD | 0 | -CA$14.67 -10.8 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.84 29.34 USD |
+1.44
|
€8.76B 9.58B USD | €226.00 247.05 USD | €26.84 29.34 USD | €27.22 29.76 USD | €8.76B 9.58B USD | 16.88 | €1.59 1.74 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$66.50 49.35 USD |
-3.54
|
CA$12.56B 9.32B USD | CA$729.00 540.96 USD | CA$66.50 49.35 USD | CA$66.50 49.35 USD | CA$12.56B 9.32B USD | 0 | -CA$14.67 -10.8 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
+1.04
|
€8.08B 8.83B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €8.08B 8.83B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.81 43.52 USD |
+0.58
|
€8.04B 8.79B USD | €0.00 0 USD | €39.81 43.52 USD | €40.00 43.73 USD | €8.04B 8.79B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.94B 8.68B USD | €8.00 8.75 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.94B 8.68B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
0
|
€7.85B 8.58B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.85B 8.58B USD | 0 | -€9.04 -9.8 USD | ||
| United Breweries Limited UBL.BO | ₹1,811.25 21.91 USD |
+0.06
|
₹478.90B 5.79B USD | ₹2.89K 34.9 USD | ₹1,795.15 21.72 USD | ₹1,815.85 21.97 USD | ₹478.90B 5.79B USD | 129.83 | ₹13.95 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,810.20 21.9 USD |
<0.01
|
₹478.64B 5.79B USD | ₹111.16K 1.34K USD | ₹1,795.00 21.72 USD | ₹1,819.00 22.01 USD | ₹478.64B 5.79B USD | 129.85 | ₹13.94 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,060 54.41 USD |
+2.73
|
¥628B 4.24B USD | ¥455K 3.07K USD | ¥7,761 52.39 USD | ¥8,060 54.41 USD | ¥628B 4.24B USD | 185.20 | ¥44 0.29 USD | ||
| Royal Unibrew A/S 0R1.F | €71.40 78.05 USD |
+4.08
|
€3.72B 4.07B USD | €1.00 1.09 USD | €71.40 78.05 USD | €71.40 78.05 USD | €3.72B 4.07B USD | 18.40 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.95B — | $1.00 — | $42.10 — | $42.10 — | $3.95B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+0.91
|
€2.13B 2.33B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.13B 2.33B USD | 16.32 | €0.68 0.74 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,078 6.17 USD |
-1.97
|
CLP 2T 2.28B USD | CLP 630K 640 USD | CLP 6,020 6.11 USD | CLP 6,290 6.39 USD | CLP 2T 2.28B USD | 16.47 | CLP 369 0.37 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.50 185.29 USD |
-1.17
|
€1.83B 2B USD | €10.00 10.93 USD | €167.60 183.21 USD | €170.40 186.27 USD | €1.83B 2B USD | 22.81 | €7.43 8.12 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.73B 1.89B USD | 11.09 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}