セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
生活必需品 (162)
- {{item.name}}
- 全てのセクター
- 生活必需品 (162)
飲料（醸造） (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.98 11.84 USD |
+0.46
|
$3.55T 210.05B USD | $2.17M 128.33K USD | $196.86 11.66 USD | $200.99 11.9 USD | $3.55T 210.05B USD | 17.90 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.45 — |
-0.09
|
$177.72B — | $430.5K — | $101.67 — | $103.08 — | $177.72B — | 29.35 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.32 — |
0
|
$140.33B — | $94 — | $67.32 — | $67.32 — | $140.33B — | 22.44 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.5 66.13 USD |
+0.53
|
$126.14B 137.88B USD | $1.54M 1.69M USD | $60.3 65.92 USD | $60.72 66.38 USD | $126.14B 137.88B USD | 21.00 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.58 — |
0
|
$128.92B — | $1 — | $65.82 — | $65.82 — | $128.92B — | 19.87 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.52 — |
+1.9
|
$128.92B — | $1.58M — | $66.66 — | $67.54 — | $128.92B — | 19.85 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.5 66.13 USD |
+0.43
|
$114.98B 125.69B USD | $400.25K 437.53K USD | $60.3 65.92 USD | $60.72 66.38 USD | $114.98B 125.69B USD | 19.90 | $3.04 3.32 USD | |
| Heineken N.V. 0O26.IL | $78.96 86.31 USD |
+1.45
|
$45.86B 50.13B USD | $48.78K 53.32K USD | $77.92 85.18 USD | $79.42 86.82 USD | $45.86B 50.13B USD | 17.58 | $4.49 4.91 USD | |
| Heineken HEINY | $44.08 — |
+0.2
|
$49.69B — | $5.31K — | $43.61 — | $44 — | $49.69B — | 45.44 | $0.97 — | |
| Heineken N.V. HEIA.AS | $79.2 86.58 USD |
+0.87
|
$44.81B 48.98B USD | $180.3K 197.09K USD | $78.42 85.72 USD | $79.42 86.82 USD | $44.81B 48.98B USD | 45.51 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $71.25 77.89 USD |
+2.19
|
$20.91B 22.85B USD | $47.56K 51.98K USD | $70.6 77.18 USD | $71.25 77.89 USD | $20.91B 22.85B USD | 15.83 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.54 — |
+0.13
|
$22.31B — | $159 — | $39.47 — | $39.49 — | $22.31B — | 40.34 | $0.98 — | |
| Heineken Holding N.V. HEIO.AS | $71.05 77.67 USD |
+0.78
|
$20.04B 21.91B USD | $57.11K 62.43K USD | $70.6 77.18 USD | $71.2 77.83 USD | $20.04B 21.91B USD | 40.36 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.4 137.15 USD |
+0.29
|
$141.99B 20.82B USD | $486 71.26 USD | $935.2 137.12 USD | $940.2 137.85 USD | $141.99B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.98 38.65 USD |
+0.15
|
$144.55B 20.1B USD | $1.17M 162.33K USD | $272.65 37.91 USD | $277.98 38.65 USD | $144.55B 20.1B USD | 39.76 | $6.99 0.97 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
-1.25
|
$2.9T 19.6B USD | $3.14M 21.17K USD | $1,927.5 13.01 USD | $1,980 13.37 USD | $2.9T 19.6B USD | 15.42 | $125.22 0.85 USD | |
| Carlsberg A/S CABGY | $28.02 — |
+2.86
|
$18.78B — | $6.63K — | $27.74 — | $28.26 — | $18.78B — | 18.07 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $934.4 137 USD |
+0.19
|
$125.56B 18.41B USD | $67.93K 9.96K USD | $933 136.8 USD | $944 138.41 USD | $125.56B 18.41B USD | 18.11 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.51 — |
-3.43
|
$14.89B — | $268 — | $4.67 — | $4.67 — | $14.89B — | 20.50 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $55.3 7.07 USD |
+1.94
|
$93.42B 11.94B USD | $2.04M 260.45K USD | $54.05 6.91 USD | $55.45 7.09 USD | $93.42B 11.94B USD | 15.62 | $3.54 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $72.53 10.08 USD |
-0.74
|
$84.01B 11.68B USD | $5.98M 831.2K USD | $72.11 10.03 USD | $73.23 10.18 USD | $84.01B 11.68B USD | 22.18 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.4 — |
+0.28
|
$11.66B — | $422 — | $14.34 — | $14.36 — | $11.66B — | 30.63 | $0.47 — | |
| Kirin Holdings Company, Limited 2503.T | $2,090 14.11 USD |
+0.29
|
$1.69T 11.43B USD | $2.17M 14.67K USD | $2,079.5 14.04 USD | $2,116.5 14.29 USD | $1.69T 11.43B USD | 29.84 | $70.02 0.47 USD | |
| Molson Coors Beverage Company TAP | $56.27 — |
+1.41
|
$11.38B — | $3.09M — | $55.47 — | $56.53 — | $11.38B — | 11.32 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.97 — |
+0.14
|
$11.31B — | $363 — | $6.95 — | $6.96 — | $11.31B — | 17.00 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.97 — |
+0.31
|
$9.87B — | $202 — | $15.91 — | $15.93 — | $9.87B — | 16.46 | $0.97 — | |
| Royal Unibrew A/S RBREW.CO | $532 78 USD |
+0.95
|
$26.54B 3.89B USD | $17.87K 2.62K USD | $527.5 77.34 USD | $534.5 78.37 USD | $26.54B 3.89B USD | 17.90 | $29.72 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $56.86 7.91 USD |
-0.46
|
$27.52B 3.83B USD | $2.19M 305.18K USD | $56.63 7.87 USD | $57.29 7.97 USD | $27.52B 3.83B USD | 24.19 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.79 1.5 USD |
+0.94
|
$23.88B 3.32B USD | $11.71M 1.63M USD | $10.56 1.47 USD | $10.83 1.51 USD | $23.88B 3.32B USD | 27.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.83 6.37 USD |
-0.67
|
$22.34B 3.11B USD | $1.97M 273.58K USD | $45.75 6.36 USD | $46.12 6.41 USD | $22.34B 3.11B USD | 16.54 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $158.9 4.99 USD |
-2.63
|
$94.09B 2.95B USD | $6.4M 200.94K USD | $158.4 4.97 USD | $164.1 5.15 USD | $94.09B 2.95B USD | 8.95 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $245.52 — |
+3.16
|
$2.74B — | $117.56K — | $239.67 — | $245.52 — | $2.74B — | 39.66 | $6.19 — | |
| Compañía Cervecerías Unidas CCU | $14.18 — |
-2.68
|
$2.68B — | $204.73K — | $14.16 — | $14.75 — | $2.68B — | 14.77 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.51B — | $42K — | $0.78 — | $0.8299 — | $2.51B — | 8.77 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $28.4 6.04 USD |
+2.08
|
$8.58B 1.82B USD | $199.3K 42.38K USD | $27.5 5.85 USD | $28.68 6.1 USD | $8.58B 1.82B USD | 18.44 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $36.4K 7.74K USD | $19.4 4.13 USD | $19.5 4.15 USD | $5.95B 1.27B USD | 17.69 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34.4 37.6 USD |
-1.15
|
$712.11M 778.44M USD | $1.63K 1.78K USD | $34.4 37.6 USD | $34.9 38.15 USD | $712.11M 778.44M USD | 11.42 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.66 1.62 USD |
+0.6
|
$2.92B 405.31M USD | $5.71M 793.95K USD | $11.4 1.59 USD | $11.69 1.63 USD | $2.92B 405.31M USD | 44.84 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
+0.53
|
$53.45B 393.01M USD | $3.06M 22.5K USD | $18.8 0.14 USD | $19.1 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $145.36 1.76 USD |
+0.99
|
$30.29B 366.41M USD | $2.83M 34.25K USD | $143.78 1.74 USD | $148 1.79 USD | $30.29B 366.41M USD | 28.11 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
-0.59
|
$2.22B 309.16M USD | $2.41M 335.53K USD | $8.35 1.16 USD | $8.49 1.18 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.39 1.03 USD |
-2.64
|
$1.37B 190.88M USD | $6.65M 925.28K USD | $7.33 1.02 USD | $7.68 1.07 USD | $1.37B 190.88M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.7399 0.09 USD |
+4.23
|
$276.44M 35.35M USD | $690K 88.23K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $276.44M 35.35M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-9.42
|
$11.71M 12.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001299 — |
0
|
$569.43K — | $486.42K — | $0.001199 — | $0.001399 — | $569.43K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,850 23.46 USD |
+0.25
|
$187T 221.04B USD | $10 0.01 USD | $19,850 23.46 USD | $19,850 23.46 USD | $187T 221.04B USD | 9.31 | $2.13K 2.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.24 | $21.26 4.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 28.91 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,890 10.51 USD |
+1.6
|
$138.96T 164.25B USD | $2.03K 2.4 USD | $8,750 10.34 USD | $8,920 10.54 USD | $138.96T 164.25B USD | 48.54 | $183.13 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.72 12.91 USD |
+2.61
|
$743.1B 150.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.1B 150.61B USD | 19.91 | $3.2 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.54T 150.51B USD | $96 5.68 USD | $0 0 USD | $0 0 USD | $2.54T 150.51B USD | 19.26 | $65.91 3.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
+1.71
|
$117.24B 128.16B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.24B 128.16B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.6 66.24 USD |
+1
|
$116.42B 127.26B USD | $0 0 USD | $60.34 65.96 USD | $60.66 66.31 USD | $116.42B 127.26B USD | 19.93 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.7 66.35 USD |
+0.96
|
$116.38B 127.22B USD | $661 722.56 USD | $60.06 65.65 USD | $60.7 66.35 USD | $116.38B 127.22B USD | 19.96 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.5 66.13 USD |
+0.46
|
$115.8B 126.59B USD | $455 497.38 USD | $60.32 65.94 USD | $60.5 66.13 USD | $115.8B 126.59B USD | 19.90 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $86.75 — |
0
|
$49.02B — | $390 — | $89.66 — | $89.66 — | $49.02B — | 44.71 | $1.94 — | |
| Heineken N.V. HEIA.VI | $79.26 86.64 USD |
+1.41
|
$44.67B 48.83B USD | $0 0 USD | $78.74 86.07 USD | $79.26 86.64 USD | $44.67B 48.83B USD | 45.55 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.7 86.03 USD |
+1.1
|
$44.35B 48.48B USD | $85 92.92 USD | $78.7 86.03 USD | $78.7 86.03 USD | $44.35B 48.48B USD | 45.22 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
+1.05
|
$44.29B 48.41B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.29B 48.41B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
+0.89
|
$36.04B 39.4B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.04B 39.4B USD | 16.14 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $79.57 — |
0
|
$22.45B — | $1K — | $79 — | $79 — | $22.45B — | 40.39 | $1.97 — | |
| Heineken Holding N.V. HEIO.VI | $71.15 77.78 USD |
+1.21
|
$20.07B 21.94B USD | $0 0 USD | $70.75 77.34 USD | $71.15 77.78 USD | $20.07B 21.94B USD | 40.42 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $70.55 77.12 USD |
+1.95
|
$20B 21.87B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $20B 21.87B USD | 40.08 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.81 | $0.85 — | |
| Asahi Group Holdings, Ltd. ABW.F | $12.04 13.16 USD |
+1.01
|
$18.11B 19.8B USD | $82 89.64 USD | $11.92 13.02 USD | $12.04 13.16 USD | $18.11B 19.8B USD | 15.84 | $0.76 0.83 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
+3.36
|
$17.36B 18.98B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.36B 18.98B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.05 136.7 USD |
+2.75
|
$17.26B 18.86B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $17.26B 18.86B USD | 18.09 | $6.91 7.55 USD | |
| Carlsberg A/S CABJF | $139.08 — |
0
|
$18.78B — | $300 — | $135 — | $135 — | $18.78B — | 17.99 | $7.73 — | |
| Carlsberg A/S CBGA.F | $132 144.29 USD |
+1.54
|
$17.05B 18.64B USD | $300 327.94 USD | $132 144.29 USD | $132 144.29 USD | $17.05B 18.64B USD | 19.07 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.75 137.46 USD |
+0.4
|
$16.86B 18.43B USD | $0 0 USD | $125.5 137.19 USD | $126.35 138.12 USD | $16.86B 18.43B USD | 18.19 | $6.91 7.55 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
-0.6
|
$124.56B 18.26B USD | $258 37.83 USD | $988 144.86 USD | $1,000 146.62 USD | $124.56B 18.26B USD | 19.18 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
0
|
$15.52B — | $280 — | $1.1 — | $1.1 — | $15.52B — | 23.51 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9499 1.04 USD |
-2.06
|
$13.05B 14.26B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.05B 14.26B USD | 19.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.54 3.87 USD |
-2.21
|
$13.03B 14.24B USD | $99 108.22 USD | $3.54 3.87 USD | $3.54 3.87 USD | $13.03B 14.24B USD | 17.69 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$64.2B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 13.01B USD | 11.69 | $28.04 5.68 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
-2.56
|
$11.74B — | $22 — | $35.92 — | $35.92 — | $11.74B — | 15.41 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $7.04 — |
0
|
$11.74B — | $500 — | $7.71 — | $7.71 — | $11.74B — | 15.64 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30.4 33.23 USD |
+0.66
|
$10.57B 11.56B USD | $9 9.84 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.57B 11.56B USD | 14.97 | $2.03 2.22 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $10 7.42 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.06 | $6.93 5.14 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.51B — | $40 — | $13.6 — | $13.6 — | $11.51B — | 27.34 | $0.47 — | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+0.79
|
$10.38B 11.34B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.38B 11.34B USD | 29.53 | $0.43 0.47 USD | |
| Molson Coors Beverage Company NY7.F | $49.67 54.3 USD |
+1.47
|
$10.33B 11.29B USD | $100 109.31 USD | $49.67 54.3 USD | $49.67 54.3 USD | $10.33B 11.29B USD | 11.18 | $4.44 4.85 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.15 6.72 USD |
-2.23
|
$10.27B 11.23B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.27B 11.23B USD | 15.00 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
0
|
$10.18B 11.13B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.18B 11.13B USD | 11.37 | $4.44 4.85 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.12B — | $100 — | $58.5 — | $58.5 — | $11.12B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$11.11B — | $9 — | $59.24 — | $59.24 — | $11.11B — | 11.63 | $4.97 — | |
| Molson Coors Beverage Company NY7.SG | $49.9 54.55 USD |
-0.24
|
$10.16B 11.1B USD | $0 0 USD | $49.9 54.55 USD | $49.9 54.55 USD | $10.16B 11.1B USD | 11.21 | $4.45 4.86 USD | |
| Molson Coors Canada Inc. 65K.F | $48.6 53.13 USD |
0
|
$9.94B 10.87B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.94B 10.87B USD | 10.92 | $4.45 4.86 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3 3.28 USD |
-1.96
|
$9.9B 10.82B USD | $1.31K 1.44K USD | $3 3.28 USD | $3 3.28 USD | $9.9B 10.82B USD | 16.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.62 31.29 USD |
+3.62
|
$9.08B 9.92B USD | $112 122.43 USD | $28.62 31.29 USD | $28.62 31.29 USD | $9.08B 9.92B USD | 16.35 | $1.75 1.91 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,749 32.06 USD |
+2.15
|
$1.47T 9.91B USD | $1.02M 6.89K USD | $4,682 31.6 USD | $4,807 32.45 USD | $1.47T 9.91B USD | 16.55 | $286.84 1.94 USD | |
| United Breweries Limited UBL.NS | $2,050.6 24.81 USD |
-0.77
|
$542.19B 6.56B USD | $138.12K 1.67K USD | $2,040 24.68 USD | $2,071 25.06 USD | $542.19B 6.56B USD | 122.49 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $2,049.8 24.8 USD |
-0.51
|
$541.98B 6.56B USD | $8.54K 103.36 USD | $2,040.4 24.69 USD | $2,077.7 25.14 USD | $541.98B 6.56B USD | 122.81 | $16.69 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}