セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.80 19.06 USD |
+0.49
|
A$58.89B 38.98B USD | A$7.62M 5.04M USD | A$28.70 19 USD | A$29.35 19.43 USD | A$58.89B 38.98B USD | 33.88 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.23 — |
-0.12
|
$31.35B — | $965.00 — | $34.26 — | $34.32 — | $31.35B — | 15.77 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,787 25.56 USD |
+0.24
|
¥5T 31B USD | ¥9M 58.71K USD | ¥3,737 25.23 USD | ¥3,885 26.22 USD | ¥5T 31B USD | 23.92 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.21 — |
+0.04
|
$29.36B — | $7.50K — | $23.29 — | $24.28 — | $29.36B — | 23.73 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.79 — |
+0.53
|
$18.95B — | $100.00 — | $3.67 — | $3.67 — | $18.95B — | 23.68 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.28 3.74 USD |
-1.08
|
HK$141.76B 18.13B USD | HK$7.66M 978.99K USD | HK$29.20 3.73 USD | HK$29.62 3.79 USD | HK$141.76B 18.13B USD | 23.61 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,624.10 19.65 USD |
+1.49
|
₹699.55B 8.46B USD | ₹413.28K 5K USD | ₹1,599.50 19.35 USD | ₹1,630.00 19.72 USD | ₹699.55B 8.46B USD | 93.12 | ₹17.44 0.21 USD | ||
| Charter Hall Group CHC.AX | A$25.87 17.12 USD |
+2.33
|
A$12.24B 8.1B USD | A$2.70M 1.79M USD | A$25.16 16.65 USD | A$25.95 17.18 USD | A$12.24B 8.1B USD | 38.04 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.22 6.37 USD |
-0.73
|
SEK 81.61B 7.97B USD | SEK 9.38K 915.41 USD | SEK 65.10 6.35 USD | SEK 65.96 6.44 USD | SEK 81.61B 7.97B USD | 155.28 | SEK 0.42 0.04 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,831.30 22.16 USD |
+1.85
|
₹654.87B 7.92B USD | ₹462.92K 5.6K USD | ₹1,790.60 21.66 USD | ₹1,836.70 22.22 USD | ₹654.87B 7.92B USD | 60.61 | ₹30.21 0.37 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.26 6.37 USD |
-1.15
|
SEK 77.66B 7.58B USD | SEK 329.37K 32.15K USD | SEK 65.06 6.35 USD | SEK 66.22 6.46 USD | SEK 77.66B 7.58B USD | 8.92 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.75M 161.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,995 20.22 USD |
-0.73
|
¥992B 6.7B USD | ¥3M 17.27K USD | ¥2,995 20.22 USD | ¥3,041 20.53 USD | ¥992B 6.7B USD | 10.50 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.87 — |
-0.2
|
$6.49B — | $4.70K — | $4.91 — | $4.98 — | $6.49B — | 10.58 | $0.46 — | ||
| The St. Joe Company JOE | $61.33 — |
-0.65
|
$3.55B — | $153.68K — | $60.78 — | $61.83 — | $3.55B — | 34.07 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.19 2.39 USD |
+1.59
|
SGD 4.57B 3.43B USD | SGD 99.00K 74.2K USD | SGD 3.15 2.36 USD | SGD 3.19 2.39 USD | SGD 4.57B 3.43B USD | 15.94 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
0
|
SGD 4.44B 3.32B USD | SGD 140.20K 105.07K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
+1.75
|
HK$24.91B 3.19B USD | HK$294.30K 37.63K USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$24.91B 3.19B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 436.80 42.64 USD |
-0.64
|
SEK 26.37B 2.57B USD | SEK 5.36K 523.2 USD | SEK 436.60 42.62 USD | SEK 441.80 43.13 USD | SEK 26.37B 2.57B USD | 16.12 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.03 USD |
-0.81
|
SEK 24.92B 2.43B USD | SEK 55.49K 5.42K USD | SEK 123.20 12.03 USD | SEK 124.20 12.12 USD | SEK 24.92B 2.43B USD | 22.60 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.88 8.77 USD |
+0.86
|
SAR 8.56B 2.28B USD | SAR 144.18K 38.46K USD | SAR 32.16 8.58 USD | SAR 32.98 8.8 USD | SAR 8.56B 2.28B USD | 22.06 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.18 1.63 USD |
+0.93
|
SGD 2.51B 1.88B USD | SGD 346.40K 259.61K USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 2.51B 1.88B USD | 27.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.64 6.31 USD |
+0.6
|
SAR 5.53B 1.48B USD | SAR 146.45K 39.07K USD | SAR 22.95 6.12 USD | SAR 23.64 6.31 USD | SAR 5.53B 1.48B USD | 12.24 | SAR 1.93 0.51 USD | ||
| GREAT EAGLE H 0041.HK | HK$15.21 1.94 USD |
+2.49
|
HK$11.40B 1.46B USD | HK$708.51K 90.59K USD | HK$14.86 1.9 USD | HK$15.36 1.96 USD | HK$11.40B 1.46B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.18 1.63 USD |
+1.4
|
SGD 1.45B 1.08B USD | SGD 237.30K 177.85K USD | SGD 2.15 1.61 USD | SGD 2.21 1.66 USD | SGD 1.45B 1.08B USD | 9.47 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.69 1.56 USD |
+1.85
|
R$5.14B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.14B 1.04B USD | 4.04 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.60 4.45 USD |
-1.83
|
SEK 9.28B 906.31M USD | SEK 16.67K 1.63K USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 9.28B 906.31M USD | 22.24 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 62.90 6.14 USD |
-1.1
|
SEK 8.92B 870.54M USD | SEK 155.84K 15.21K USD | SEK 62.70 6.12 USD | SEK 63.65 6.21 USD | SEK 8.92B 870.54M USD | 11.17 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.50 3.64 USD |
+0.18
|
A$1.25B 828.75M USD | A$6.09M 4.03M USD | A$5.45 3.61 USD | A$5.60 3.71 USD | A$1.25B 828.75M USD | 19.64 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.1
|
€732.07M 800.25M USD | €64.53K 70.54K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$85.00 2.7 USD |
+1.67
|
NT$24.68B 784.14M USD | NT$2.29M 72.62K USD | NT$82.30 2.62 USD | NT$85.90 2.73 USD | NT$24.68B 784.14M USD | 11.54 | NT$7.36 0.23 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.28
|
€669.68M 732.05M USD | €36.69K 40.11K USD | €3.99 4.36 USD | €3.99 4.36 USD | €669.68M 732.05M USD | 44.28 | €0.09 0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.89 0.38 USD |
-0.92
|
SEK 7.14B 696.96M USD | SEK 968.72K 94.56K USD | SEK 3.88 0.38 USD | SEK 3.96 0.39 USD | SEK 7.14B 696.96M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.40 1.12 USD |
+4.12
|
NT$21.09B 669.99M USD | NT$15.89M 505.02K USD | NT$33.75 1.07 USD | NT$35.45 1.13 USD | NT$21.09B 669.99M USD | 10.17 | NT$3.48 0.11 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.91 0.62 USD |
+1.39
|
MYR 3.12B 664.19M USD | MYR 1.04M 220.69K USD | MYR 2.85 0.61 USD | MYR 2.95 0.63 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| OUE Limited LJ3.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 864.72M 648.07M USD | SGD 153.70K 115.19K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 864.72M 648.07M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Nexity SA NXI.PA | €8.91 9.73 USD |
-0.11
|
€495.98M 542.18M USD | €57.80K 63.19K USD | €8.88 9.7 USD | €9.00 9.84 USD | €495.98M 542.18M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.85 1.23 USD |
+1.05
|
PLN 2.00B 508.74M USD | PLN 8.16K 2.07K USD | PLN 4.80 1.22 USD | PLN 4.89 1.24 USD | PLN 2.00B 508.74M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.80 1.23 USD |
+1.04
|
NT$14.73B 468.17M USD | NT$1.01M 32.1K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$14.73B 468.17M USD | 10.23 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.52 1.58 USD |
+1.19
|
₹37.23B 450.41M USD | ₹226.52K 2.74K USD | ₹128.50 1.55 USD | ₹130.99 1.58 USD | ₹37.23B 450.41M USD | 0 | -₹0.34 -0.004 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.39 3.57 USD |
-0.37
|
A$656.18M 434.3M USD | A$269.57K 178.41K USD | A$5.27 3.49 USD | A$5.48 3.63 USD | A$656.18M 434.3M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$2.09M 66.39K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.56 1.91 USD |
+0.31
|
SEK 3.61B 352.03M USD | SEK 8.98K 876.56 USD | SEK 19.50 1.9 USD | SEK 19.70 1.92 USD | SEK 3.61B 352.03M USD | 9.58 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.70 0.66 USD |
+0.49
|
NT$9.79B 311.12M USD | NT$463.04K 14.71K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$9.79B 311.12M USD | 8.34 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 543.50K 407.33K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-0.57
|
HK$2.26B 288.51M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 1.06B 225.69M USD | MYR 32.50K 6.91K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.69M USD | 8.40 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$81.70K 10.45K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $25.59 — |
+0.67
|
$206.74M — | $10.89K — | $24.89 — | $25.66 — | $206.74M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
-0.37
|
NT$6.12B 194.35M USD | NT$502.29K 15.96K USD | NT$8.02 0.25 USD | NT$8.10 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.75 0.6 USD |
+0.27
|
NT$6.08B 193.29M USD | NT$313.22K 9.95K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$6.08B 193.29M USD | 104.16 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.BO | ₹5.82 0.07 USD |
0
|
₹15.23B 184.22M USD | ₹769.04K 9.3K USD | ₹5.70 0.07 USD | ₹5.91 0.07 USD | ₹15.23B 184.22M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹5.80 0.07 USD |
-0.68
|
₹15.22B 184.08M USD | ₹4.93M 59.69K USD | ₹5.69 0.07 USD | ₹5.95 0.07 USD | ₹15.22B 184.08M USD | 0 | -₹7.84 -0.09 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
-1.79
|
HK$1.35B 172.48M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.48M USD | 0 | -HK$0.40 -0.05 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.95 1 USD |
-1.79
|
R$755.59M 153.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.59M 153.15M USD | 6.34 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 682.56M 145.13M USD | MYR 21.20K 4.51K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 682.56M 145.13M USD | 8.33 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.65 3.99 USD |
-0.82
|
€128.86M 140.86M USD | €13.68K 14.95K USD | €3.63 3.97 USD | €3.69 4.03 USD | €128.86M 140.86M USD | 9.35 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $12.54 — |
-1.84
|
$126.45M — | $32.65K — | $12.30 — | $13.09 — | $126.45M — | 9.35 | $1.34 — | ||
| LAI SUN DEV 0488.HK | HK$0.61 0.08 USD |
+1.67
|
HK$886.53M 113.35M USD | HK$85.20K 10.89K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$886.53M 113.35M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 474.10K 100.81K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.17 -0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$756.43M 96.72M USD | HK$126.16K 16.13K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$756.43M 96.72M USD | 0 | HK$0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.02 1.23 USD |
-0.36
|
TRY 2.69B 84.55M USD | TRY 343.14K 10.78K USD | TRY 38.54 1.21 USD | TRY 39.48 1.24 USD | TRY 2.69B 84.55M USD | 0 | -TRY 0.05 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 395.51M 84.1M USD | MYR 155.00K 32.96K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
+3.17
|
HK$650.00M 83.11M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$650.00M 83.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.64 USD |
+1.76
|
NT$2.53B 80.41M USD | NT$198.78K 6.32K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.53B 80.41M USD | 24.10 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 35.00K 7.44K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
+3.55
|
€54.61M 59.69M USD | €37.37K 40.85K USD | €0.90 0.99 USD | €0.93 1.02 USD | €54.61M 59.69M USD | 31.13 | €0.03 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.51 0.07 USD |
+2
|
HK$450.52M 57.6M USD | HK$825.00K 105.49K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$450.52M 57.6M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
0
|
MYR 245.60M 52.22M USD | MYR 22.10K 4.7K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 201.00K 42.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.37 | MYR 0.08 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.23 0.03 USD |
+1.32
|
HK$202.80M 25.93M USD | HK$34.00K 4.35K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.80M 25.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| CH CITY INFRA 2349.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$193.95M 24.8M USD | HK$14.00K 1.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$193.95M 24.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.30 0.06 USD |
+22.92
|
MYR 83.90M 17.84M USD | MYR 763.20K 162.28K USD | MYR 0.26 0.05 USD | MYR 0.30 0.06 USD | MYR 83.90M 17.84M USD | 9.83 | MYR 0.03 0.006 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.33 0.12 USD |
+1.67
|
₹1.46B 17.72M USD | ₹232.38K 2.81K USD | ₹10.20 0.12 USD | ₹10.49 0.13 USD | ₹1.46B 17.72M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.14 USD |
+14.71
|
CA$21.97M 16.3M USD | CA$409.71K 304.03K USD | CA$0.14 0.1 USD | CA$0.21 0.16 USD | CA$21.97M 16.3M USD | 3.89 | CA$0.05 0.04 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
+5.68
|
HK$124.58M 15.93M USD | HK$6.43M 822.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.58M 15.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 83.52K 2.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $1.28K — | $0.03 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
+33.33
|
MYR 47.11M 10.02M USD | MYR 584.30K 124.24K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA UPTOWN 2330.HK | HK$0.17 0.02 USD |
+0.6
|
HK$75.63M 9.67M USD | HK$1.87M 239.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$75.63M 9.67M USD | 0 | -HK$0.11 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.24 0.03 USD |
-4
|
HK$68.35M 8.74M USD | HK$321.03K 41.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$68.35M 8.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 10.40K 2.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| LANDSEA LIFE 1965.HK | HK$0.13 0.02 USD |
0
|
HK$50.28M 6.43M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.28M 6.43M USD | 0 | -HK$0.95 -0.1 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 2.80K 595.36 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| CPD S.A. CPD.WA | PLN 2.24 0.57 USD |
+0.45
|
PLN 20.93M 5.32M USD | PLN 507.00 128.87 USD | PLN 2.24 0.57 USD | PLN 2.27 0.58 USD | PLN 20.93M 5.32M USD | 0 | -PLN 0.23 -0.05 USD | ||
| ZHONG JIA GX 0899.HK | HK$0.19 0.02 USD |
-1.03
|
HK$37.86M 4.84M USD | HK$5.50K 703.24 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$37.86M 4.84M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.07 USD |
+35.6
|
€1.63M 1.78M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.63M 1.78M USD | 1.69 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}