セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
エネルギー (177)
- {{item.name}}
- 全てのセクター
- エネルギー (177)
石油・ガス（統合） (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.82 — |
-0.6
|
$506.56B — | $13.93M — | $118.31 — | $119.85 — | $506.56B — | 17.37 | $6.84 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.99 — |
-0.48
|
$302.20B — | $4.64M — | $149.63 — | $151.55 — | $302.20B — | 21.18 | $7.08 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-0.24
|
HK$2.02T 258.71B USD | HK$132.15M 16.9M USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.53 1.33 USD |
-1.35
|
CN¥1.74T 242.52B USD | CN¥145.03M 20.17M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.74T 242.52B USD | 11.08 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.33 — |
-0.73
|
$206.42B — | $3.38M — | $71.86 — | $72.57 — | $206.42B — | 14.76 | $4.90 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| Shell plc R6C0.F | €30.98 33.86 USD |
-0.18
|
€176.80B 193.26B USD | €6.59K 7.21K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.80B 193.26B USD | 14.82 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.70 33.56 USD |
-0.97
|
€175.23B 191.55B USD | €36.19K 39.56K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.23B 191.55B USD | 14.68 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.75 — |
+0.52
|
$142.29B — | $1.07M — | $65.20 — | $65.84 — | $142.29B — | 10.62 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.60 60.78 USD |
-0.38
|
€119.75B 130.9B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €56.07 61.29 USD | €119.75B 130.9B USD | 10.51 | €5.29 5.78 USD | ||
| TotalEnergies SE TTE.PA | €55.59 60.77 USD |
-0.45
|
€119.69B 130.83B USD | €2.34M 2.56M USD | €55.59 60.77 USD | €56.09 61.31 USD | €119.69B 130.83B USD | 10.50 | €5.29 5.78 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥699.23B 97.22B USD | CN¥150.50M 20.93M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
+1.17
|
HK$722.30B 92.36B USD | HK$88.37M 11.3M USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$722.30B 92.36B USD | 13.56 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| BP p.l.c BP | $35.26 — |
-0.76
|
$89.95B — | $6.22M — | $35.03 — | $35.51 — | $89.95B — | 57.80 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.22
|
R$428.94B 86.94B USD | R$11.35M 2.3M USD | R$32.89 6.67 USD | R$33.39 6.77 USD | R$428.94B 86.94B USD | 5.64 | R$5.90 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.59 6.4 USD |
+1.06
|
R$424.49B 86.04B USD | R$39.64M 8.03M USD | R$31.34 6.35 USD | R$31.72 6.43 USD | R$424.49B 86.04B USD | 5.35 | R$5.90 1.2 USD | ||
| BP p.l.c. BPE5.F | €5.04 5.51 USD |
-0.59
|
€77.12B 84.3B USD | €78.38K 85.68K USD | €4.99 5.45 USD | €5.08 5.55 USD | €77.12B 84.3B USD | 55.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.01 5.47 USD |
-1.05
|
€76.63B 83.76B USD | €1.22M 1.34M USD | €4.98 5.44 USD | €5.07 5.54 USD | €76.63B 83.76B USD | 55.62 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.18 — |
+0.25
|
$78.49B — | $17.60M — | $12.12 — | $12.36 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.69
|
$78.25B — | $6.61M — | $11.54 — | $11.75 — | $78.25B — | 5.36 | $2.17 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.40 5.9 USD |
+0.97
|
€69.61B 76.1B USD | €26.32K 28.77K USD | €5.33 5.83 USD | €5.42 5.92 USD | €69.61B 76.1B USD | 5.87 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.28 5.77 USD |
-0.81
|
€68.03B 74.36B USD | €77.75K 84.99K USD | €5.22 5.71 USD | €5.79 6.33 USD | €68.03B 74.36B USD | 5.67 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.57 USD |
-0.1
|
€66.97B 73.21B USD | €11.00K 12.02K USD | €5.08 5.55 USD | €5.15 5.62 USD | €66.97B 73.21B USD | 5.54 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.01 5.48 USD |
-0.69
|
€66.16B 72.32B USD | €54.20K 59.25K USD | €5.05 5.52 USD | €5.12 5.6 USD | €66.16B 72.32B USD | 5.39 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$66.03B — | $5.00K — | $0.55 — | $0.55 — | $66.03B — | 13.65 | $0.04 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.10 22.26 USD |
+0.78
|
NOK 686.64B 65.87B USD | NOK 414.44K 39.76K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 686.64B 65.87B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
0
|
€58.03B 63.44B USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.03B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $23.06 — |
+1.32
|
$58.52B — | $2.42M — | $22.84 — | $23.11 — | $58.52B — | 10.62 | $2.17 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
-0.54
|
€52.01B 56.85B USD | €414.40K 452.99K USD | €15.88 17.36 USD | €16.04 17.53 USD | €52.01B 56.85B USD | 5.98 | €2.66 2.91 USD | ||
| Eni S.p.A E | $37.60 — |
+0.56
|
$56.37B — | $119.99K — | $37.28 — | $37.61 — | $56.37B — | 19.48 | $1.93 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Equinor ASA EQNR.OL | NOK 232.70 22.32 USD |
+0.47
|
NOK 583.22B 55.95B USD | NOK 2.32M 222.42K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 583.22B 55.95B USD | 10.71 | NOK 21.72 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.01 45.27 USD |
+0.05
|
CA$74.02B 54.93B USD | CA$5.31M 3.94M USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$74.02B 54.93B USD | 14.18 | CA$4.30 3.19 USD | ||
| Suncor Energy SU | $44.37 — |
+0.14
|
$54.01B — | $3.93M — | $43.95 — | $44.46 — | $54.01B — | 14.26 | $3.11 — | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
-0.38
|
€48.79B 53.34B USD | €17.34K 18.96K USD | €19.44 21.25 USD | €19.71 21.54 USD | €48.79B 53.34B USD | 10.64 | €1.83 2 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
+0.18
|
€47.43B 51.85B USD | €50.33K 55.01K USD | €15.88 17.36 USD | €16.03 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.94 17.42 USD |
+0.21
|
€47.43B 51.85B USD | €6.89M 7.53M USD | €15.87 17.35 USD | €16.04 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.51 93.88 USD |
-0.45
|
CA$64.40B 47.79B USD | CA$354.87K 263.34K USD | CA$125.71 93.28 USD | CA$127.27 94.44 USD | CA$64.40B 47.79B USD | 16.24 | CA$7.79 5.78 USD | ||
| Imperial Oil IMO | $91.90 — |
-0.41
|
$46.75B — | $194.13K — | $91.16 — | $92.47 — | $46.75B — | 16.26 | $5.65 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.02 2.88 USD |
-0.16
|
₹2.99T 36.23B USD | ₹4.25M 51.43K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹2.99T 36.23B USD | 8.19 | ₹29.06 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.05 2.88 USD |
-0.08
|
₹2.99T 36.23B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.23B USD | 8.18 | ₹29.09 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.83 18.43 USD |
+1.93
|
CA$46.84B 34.76B USD | CA$17.13M 12.71M USD | CA$24.28 18.02 USD | CA$24.86 18.45 USD | CA$46.84B 34.76B USD | 14.10 | CA$1.76 1.31 USD | ||
| Cenovus Energy CVE | $18.03 — |
+1.75
|
$34.01B — | $32.34M — | $17.73 — | $18.05 — | $34.01B — | 14.08 | $1.28 — | ||
| Orlen S.A. PKN.WA | PLN 93.60 23.79 USD |
-0.83
|
PLN 108.66B 27.62B USD | PLN 2.00M 509.61K USD | PLN 92.73 23.57 USD | PLN 94.70 24.07 USD | PLN 108.66B 27.62B USD | 16.89 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 24.37M 685.6K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 24.37M 685.72K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.82 17.3 USD |
-1.83
|
€19.72B 21.55B USD | €531.65K 581.16K USD | €15.80 17.27 USD | €16.15 17.65 USD | €19.72B 21.55B USD | 6.87 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.73 — |
-0.82
|
$20.87B — | $1.34M — | $9.72 — | $9.92 — | $20.87B — | 7.60 | $1.28 — | ||
| Repsol, S.A. REPYY | $18.71 — |
-1.06
|
$20.85B — | $924.00 — | $18.68 — | $18.84 — | $20.85B — | 17.00 | $1.10 — | ||
| Repsol, S.A. REP.DE | €15.89 17.36 USD |
-1.03
|
€17.64B 19.28B USD | €20.61K 22.53K USD | €15.81 17.28 USD | €16.15 17.65 USD | €17.64B 19.28B USD | 16.72 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €15.84 17.31 USD |
-1.03
|
€17.60B 19.24B USD | €4.36M 4.76M USD | €15.80 17.27 USD | €16.15 17.65 USD | €17.60B 19.24B USD | 16.66 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.36 51.77 USD |
-0.55
|
€16.57B 18.12B USD | €45.90K 50.18K USD | €47.06 51.44 USD | €47.68 52.12 USD | €16.57B 18.12B USD | 8.38 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.22 51.62 USD |
-0.04
|
€15.44B 16.88B USD | €204.12K 223.14K USD | €47.06 51.44 USD | €47.68 52.12 USD | €15.44B 16.88B USD | 13.33 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.94 51.31 USD |
-1.01
|
€15.35B 16.78B USD | €5.08K 5.56K USD | €46.94 51.31 USD | €47.70 52.14 USD | €15.35B 16.78B USD | 13.25 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.03 — |
-1.46
|
$14.89B — | $969.17K — | $34.66 — | $35.74 — | $14.89B — | 0 | -$1.16 — | ||
| Origin Energy Limited ORG.AX | A$11.66 7.72 USD |
+1.04
|
A$20.09B 13.29B USD | A$1.85M 1.22M USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$20.09B 13.29B USD | 13.55 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.07 15.38 USD |
-2.27
|
€11.08B 12.11B USD | €891.65K 974.7K USD | €14.03 15.33 USD | €14.49 15.83 USD | €11.08B 12.11B USD | 6.45 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.16 — |
-3.43
|
$12.07B — | $26.66K — | $8.14 — | $8.23 — | $12.07B — | 10.32 | $0.79 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €13.96 15.26 USD |
-3.16
|
€10.30B 11.26B USD | €4.04M 4.42M USD | €13.96 15.26 USD | €14.50 15.84 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $82.25 — |
-0.44
|
$7.43B — | $297.62K — | $82.11 — | $83.85 — | $7.43B — | 14.53 | $5.66 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 8.10 | $0.57 — | ||
| Transportadora de Gas del Sur TGS | $31.81 — |
-0.44
|
$5.42B — | $106.59K — | $31.22 — | $32.22 — | $5.42B — | 19.63 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.99
|
CN¥31.83B 4.43B USD | CN¥68.53M 9.53M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.43 9.22 USD |
-1.81
|
€2.58B 2.82B USD | €254.63K 278.35K USD | €8.40 9.18 USD | €8.60 9.4 USD | €2.58B 2.82B USD | 14.53 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥2.87B 399.6M USD | CN¥6.01M 835.97K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥2.87B 399.6M USD | 54.57 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.86 — |
-0.06
|
$324.35M — | $4.59K — | $32.85 — | $33.00 — | $324.35M — | 4.87 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
+29.81
|
$249.25M — | $100.00 — | $0.36 — | $0.36 — | $249.25M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.11 — |
+3.96
|
$95.11M — | $2.61K — | $5.11 — | $5.17 — | $95.11M — | 85.24 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 264.92M 56.33M USD | MYR 2.52M 536.72K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
0
|
HK$437.95M 56M USD | HK$268.75K 34.36K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+1.03
|
HK$384.89M 49.21M USD | HK$3.21M 410.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-1.76
|
$11.93M — | $51.83M — | $0.07 — | $0.09 — | $11.93M — | 0 | -$2.17 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
-1.72
|
$10.03M — | $7.10K — | $0.57 — | $0.57 — | $10.03M — | 5.18 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 672.26T 794.63B USD | ARS 4.85K 5.73 USD | ARS 17,840.00 21.09 USD | ARS 18,300.00 21.63 USD | ARS 672.26T 794.63B USD | 0.36 | ARS 49.46K 58.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$1.83K 370.3 USD | R$79.95 16.2 USD | R$81.37 16.49 USD | R$2.79T 565.62B USD | 17.27 | R$4.71 0.95 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$49.00 2.9 USD | MX$2,125.00 125.83 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.35 | €5.88 6.43 USD | ||
| Chevron Corporation CVX.BA | ARS 14,170.00 16.75 USD |
+0.07
|
ARS 401.92T 475.09B USD | ARS 5.83K 6.89 USD | ARS 14,120.00 16.69 USD | ARS 14,480.00 17.12 USD | ARS 401.92T 475.09B USD | 0.17 | ARS 81.78K 96.67 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.06 110.47 USD |
-0.51
|
€431.17B 471.33B USD | €1.00 1.09 USD | €101.06 110.47 USD | €102.20 111.72 USD | €431.17B 471.33B USD | 17.07 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.14 110.56 USD |
-0.47
|
€426.52B 466.25B USD | €1.25K 1.37K USD | €100.80 110.19 USD | €102.32 111.85 USD | €426.52B 466.25B USD | 17.20 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.56 16.53 USD |
+0.37
|
R$1.65T 334.19B USD | R$682.00 138.23 USD | R$80.81 16.38 USD | R$82.08 16.64 USD | R$1.65T 334.19B USD | 20.96 | R$3.89 0.79 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €128.00 139.92 USD |
-0.78
|
€259.10B 283.24B USD | €0.00 0 USD | €128.00 139.92 USD | €128.92 140.93 USD | €259.10B 283.24B USD | 20.94 | €6.11 6.68 USD | ||
| Chevron Corporation CHV.F | €127.52 139.4 USD |
-1.19
|
€258.92B 283.03B USD | €784.00 857.02 USD | €127.52 139.4 USD | €128.96 140.97 USD | €258.92B 283.03B USD | 20.97 | €6.08 6.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,490.00 21.86 USD |
+1.09
|
ARS 238.31T 281.69B USD | ARS 55.14K 65.18 USD | ARS 18,280.00 21.61 USD | ARS 18,690.00 22.09 USD | ARS 238.31T 281.69B USD | 33.30 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 207.28T 245.01B USD | ARS 126.00 0.15 USD | ARS 32,900.00 38.89 USD | ARS 33,140.00 39.17 USD | ARS 207.28T 245.01B USD | 1.24 | ARS 26.70K 31.56 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 0.98 USD |
-1.36
|
€220.99B 241.58B USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.91 0.99 USD | €220.99B 241.58B USD | 8.99 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.51B 191.86B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.51B 191.86B USD | 14.67 | €4.19 4.58 USD | ||
| BP p.l.c. BP.BA | ARS 10,720.00 12.67 USD |
-0.28
|
ARS 136.74T 161.63B USD | ARS 266.00 0.31 USD | ARS 10,600.00 12.53 USD | ARS 10,760.00 12.72 USD | ARS 136.74T 161.63B USD | 60.43 | ARS 177.38 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}