セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.78 6.88 USD |
+0.31
|
SAR 6.28T 1.68T USD | SAR 6.13M 1.63M USD | SAR 25.56 6.82 USD | SAR 25.82 6.89 USD | SAR 6.28T 1.68T USD | 17.07 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $155.02 — |
+1.36
|
$309.94B — | $6.45M — | $153.75 — | $156.17 — | $309.94B — | 21.77 | $7.12 — | |
| PETROCHINA 0857.HK | HK$8.76 1.12 USD |
+2.94
|
HK$1.95T 249.63B USD | HK$176.42M 22.56M USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$1.95T 249.63B USD | 9.31 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+1.65
|
CN¥1.77T 245.45B USD | CN¥146.99M 20.44M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥1.77T 245.45B USD | 11.47 | CN¥0.86 0.12 USD | |
| PetroChina Company PCCYF | $1.07 — |
+0.94
|
$245.06B — | $30.91K — | $1.04 — | $1.07 — | $245.06B — | 8.91 | $0.12 — | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| Shell plc R6C0.DE | €32.80 35.85 USD |
+1.06
|
€188.68B 206.26B USD | €15.93K 17.41K USD | €32.68 35.72 USD | €32.85 35.91 USD | €188.68B 206.26B USD | 15.46 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.76 35.81 USD |
+1.13
|
€188.31B 205.85B USD | €1.99K 2.18K USD | €32.73 35.78 USD | €32.90 35.96 USD | €188.31B 205.85B USD | 15.45 | €2.12 2.32 USD | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| TotalEnergies SE TOTB.DE | €53.88 58.9 USD |
+0.56
|
€118.09B 129.09B USD | €7.90K 8.64K USD | €53.67 58.67 USD | €54.03 59.06 USD | €118.09B 129.09B USD | 10.05 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €53.80 58.81 USD |
+0.41
|
€117.78B 128.75B USD | €429.27K 469.25K USD | €53.68 58.68 USD | €54.16 59.2 USD | €117.78B 128.75B USD | 10.03 | €5.36 5.86 USD | |
| BP p.l.c BP | $36.58 — |
+2.12
|
$93.57B — | $6.26M — | $35.87 — | $36.60 — | $93.57B — | 59.96 | $0.61 — | |
| BP p.l.c. BPAQF | $6.06 — |
+0.5
|
$93.01B — | $492.00 — | $6.05 — | $6.05 — | $93.01B — | 60.60 | $0.10 — | |
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
+2.33
|
HK$714.13B 91.31B USD | HK$178.23M 22.79M USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$714.13B 91.31B USD | 13.71 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.55B — | $100.00 — | $0.55 — | $0.55 — | $90.55B — | 13.25 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.66 0.79 USD |
+0.89
|
CN¥644.72B 89.64B USD | CN¥134.14M 18.65M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥644.72B 89.64B USD | 19.51 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.F | €5.27 5.76 USD |
+0.34
|
€80.86B 88.39B USD | €32.67K 35.71K USD | €5.26 5.75 USD | €5.28 5.77 USD | €80.86B 88.39B USD | 58.53 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.27 5.76 USD |
+0.98
|
€80.86B 88.39B USD | €210.71K 230.34K USD | €5.25 5.74 USD | €5.28 5.77 USD | €80.86B 88.39B USD | 58.53 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+3.44
|
€78.18B 85.46B USD | €10.00K 10.93K USD | €0.48 0.53 USD | €0.49 0.54 USD | €78.18B 85.46B USD | 12.25 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.29 5.78 USD |
+0.95
|
€64.24B 70.23B USD | €12.84K 14.03K USD | €5.27 5.76 USD | €5.32 5.81 USD | €64.24B 70.23B USD | 5.62 | €0.94 1.03 USD | |
| Equinor ASA 0M2Z.IL | NOK 246.70 23.67 USD |
+0.53
|
NOK 729.83B 70.01B USD | NOK 43.12K 4.14K USD | NOK 246.70 23.67 USD | NOK 248.90 23.88 USD | NOK 729.83B 70.01B USD | 2.92 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.54 6.06 USD |
+0.54
|
€63.98B 69.94B USD | €19.32K 21.12K USD | €5.54 6.06 USD | €5.65 6.18 USD | €63.98B 69.94B USD | 5.89 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
-1.34
|
€62.78B 68.63B USD | €85.00 92.92 USD | €5.52 6.03 USD | €5.52 6.03 USD | €62.78B 68.63B USD | 5.86 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.12 5.6 USD |
-1.67
|
€62.57B 68.4B USD | €11.40K 12.46K USD | €5.12 5.6 USD | €5.12 5.6 USD | €62.57B 68.4B USD | 5.44 | €0.94 1.03 USD | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 246.60 23.66 USD |
+0.28
|
NOK 619.60B 59.44B USD | NOK 555.46K 53.28K USD | NOK 246.60 23.66 USD | NOK 248.80 23.87 USD | NOK 619.60B 59.44B USD | 11.28 | NOK 21.86 2.1 USD | |
| Equinor ASA DNQ.F | €21.03 22.99 USD |
+0.14
|
€52.84B 57.76B USD | €3.39K 3.71K USD | €21.03 22.99 USD | €21.30 23.28 USD | €52.84B 57.76B USD | 11.36 | €1.85 2.02 USD | |
| Eni S.p.A. 0N9S.IL | €16.06 17.55 USD |
+1.13
|
€52.42B 57.31B USD | €343.00K 374.94K USD | €16.01 17.5 USD | €16.09 17.59 USD | €52.42B 57.31B USD | 6.03 | €2.66 2.91 USD | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$71.79B 53.27B USD | CA$7.82M 5.81M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$71.79B 53.27B USD | 13.93 | CA$4.29 3.18 USD | |
| Eni S.p.A. ENI.DE | €16.04 17.53 USD |
+0.72
|
€47.87B 52.33B USD | €1.26K 1.37K USD | €16.02 17.51 USD | €16.07 17.57 USD | €47.87B 52.33B USD | 19.56 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.04 17.53 USD |
+0.67
|
€47.84B 52.29B USD | €2.79M 3.05M USD | €16.01 17.5 USD | €16.08 17.58 USD | €47.84B 52.29B USD | 19.55 | €0.82 0.9 USD | |
| Suncor Energy SU | $42.62 — |
+1.5
|
$51.20B — | $3.92M — | $42.04 — | $42.72 — | $51.20B — | 14.01 | $3.04 — | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.35 3.04 USD |
-0.24
|
₹3.21T 38.79B USD | ₹242.59K 2.93K USD | ₹249.90 3.02 USD | ₹255.50 3.09 USD | ₹3.21T 38.79B USD | 8.76 | ₹28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.40 3.04 USD |
-0.32
|
₹3.20T 38.76B USD | ₹7.42M 89.74K USD | ₹249.50 3.02 USD | ₹255.50 3.09 USD | ₹3.20T 38.76B USD | 8.77 | ₹28.65 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $17.44 — |
+3.75
|
$30.49B — | $10.87M — | $16.95 — | $17.46 — | $30.49B — | 14.17 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 100.72 25.6 USD |
+1.81
|
PLN 118.66B 30.16B USD | PLN 676.86K 172.04K USD | PLN 99.40 25.26 USD | PLN 101.32 25.75 USD | PLN 118.66B 30.16B USD | 25.82 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.43M 996.93K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.44M 997.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.48 18.01 USD |
+0.05
|
€20.54B 22.45B USD | €36.90K 40.34K USD | €16.43 17.95 USD | €16.71 18.27 USD | €20.54B 22.45B USD | 7.16 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $19.21 — |
+1.86
|
$21.46B — | $9.34K — | $19.10 — | $19.23 — | $21.46B — | 17.62 | $1.09 — | |
| Ecopetrol EC | $9.92 — |
+2.59
|
$20.39B — | $2.54M — | $9.65 — | $9.92 — | $20.39B — | 6.98 | $1.42 — | |
| Repsol, S.A. REP.DE | €16.46 17.99 USD |
0
|
€18.39B 20.1B USD | €21.01K 22.97K USD | €16.43 17.95 USD | €16.69 18.24 USD | €18.39B 20.1B USD | 17.32 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.44 17.97 USD |
-0.63
|
€18.36B 20.07B USD | €769.90K 841.6K USD | €16.44 17.97 USD | €16.71 18.27 USD | €18.36B 20.07B USD | 17.30 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.72 52.16 USD |
+0.59
|
€16.70B 18.25B USD | €4.05K 4.43K USD | €47.72 52.16 USD | €48.14 52.62 USD | €16.70B 18.25B USD | 8.44 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+1.61
|
$18.16B — | $2.25K — | $13.69 — | $13.85 — | $18.16B — | 13.60 | $1.02 — | |
| OMV Aktiengesellschaft OMV.DE | €47.66 52.1 USD |
-0.42
|
€15.73B 17.2B USD | €5.07K 5.54K USD | €47.66 52.1 USD | €48.14 52.62 USD | €15.73B 17.2B USD | 13.46 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | €47.74 52.19 USD |
+0.29
|
€15.62B 17.07B USD | €60.16K 65.77K USD | €47.64 52.08 USD | €48.14 52.62 USD | €15.62B 17.07B USD | 13.48 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.70 19.34 USD |
+0.2
|
€13.93B 15.23B USD | €42.64K 46.62K USD | €17.65 19.29 USD | €17.85 19.51 USD | €13.93B 15.23B USD | 8.11 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+0.59
|
$15.12B — | $8.58K — | $10.11 — | $10.17 — | $15.12B — | 12.53 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-0.71
|
$14.86B — | $2.06M — | $35.34 — | $36.89 — | $14.86B — | 0 | -$1.18 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.69 19.33 USD |
+0.86
|
€12.91B 14.11B USD | €147.81K 161.58K USD | €17.69 19.33 USD | €17.85 19.51 USD | €12.91B 14.11B USD | 12.63 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$11.95 7.91 USD |
-0.08
|
A$20.59B 13.63B USD | A$1.77M 1.17M USD | A$11.80 7.81 USD | A$11.96 7.92 USD | A$20.59B 13.63B USD | 13.89 | A$0.86 0.57 USD | |
| National Fuel Gas Company NFG | $79.35 — |
+1.74
|
$7.17B — | $610.75K — | $77.22 — | $79.37 — | $7.17B — | 13.97 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
-1.13
|
$6.91B — | $8.05K — | $4.25 — | $4.31 — | $6.91B — | 7.42 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.82 8.34 USD |
+0.98
|
PLN 25.89B 6.58B USD | PLN 8.63K 2.19K USD | PLN 32.50 8.26 USD | PLN 33.44 8.5 USD | PLN 25.89B 6.58B USD | 7.52 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.50 0.76 USD |
+1.29
|
CN¥35.16B 4.89B USD | CN¥135.11M 18.79M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥35.16B 4.89B USD | 17.74 | CN¥0.31 0.04 USD | |
| Transportadora de Gas del Sur TGS | $28.63 — |
-2.05
|
$4.52B — | $553.00K — | $27.48 — | $28.92 — | $4.52B — | 17.78 | $1.61 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.89 8.62 USD |
-0.13
|
€2.41B 2.64B USD | €125.49K 137.18K USD | €7.88 8.61 USD | €8.00 8.75 USD | €2.41B 2.64B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥3.10B 430.98M USD | CN¥11.42M 1.59M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥3.10B 430.98M USD | 58.85 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.99 — |
+1.2
|
$325.55M — | $10.26K — | $32.88 — | $33.45 — | $325.55M — | 5.44 | $6.06 — | |
| John Wood WDGJF | $0.32 — |
+3.23
|
$221.19M — | $300.00 — | $0.31 — | $0.32 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.71 — |
-0.79
|
$87.59M — | $20.93K — | $4.50 — | $4.94 — | $87.59M — | 78.50 | $0.06 — | |
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
0
|
MYR 264.78M 56.3M USD | MYR 981.00K 208.59K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 264.78M 56.3M USD | 4.99 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-3.7
|
HK$429.04M 54.86M USD | HK$1.10M 140.97K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-1.58
|
HK$365.36M 46.72M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $100.00 — | $0.54 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.14 17.91 USD |
-0.45
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 25.19 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,270.00 20.41 USD |
+1.23
|
ARS 715.89T 846.2B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 715.89T 846.2B USD | 0.34 | ARS 49.91K 58.99 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,168.00 128.37 USD |
+1.78
|
MX$9.19T 544.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.19T 544.01B USD | 16.94 | MX$127.91 7.57 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.09 15.83 USD |
+2.4
|
R$2.65T 536.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 536.27B USD | 16.97 | R$4.60 0.93 USD | |
| Chevron Corporation CVX.BA | ARS 14,350.00 16.96 USD |
-0.28
|
ARS 449.96T 531.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 449.96T 531.87B USD | 0.17 | ARS 82.52K 97.54 USD | |
| Exxon Mobil Corporation XOM.VI | €101.76 111.24 USD |
+0.65
|
€429.12B 469.09B USD | €0.00 0 USD | €101.70 111.17 USD | €101.76 111.24 USD | €429.12B 469.09B USD | 16.98 | €5.99 6.55 USD | |
| Exxon Mobil Corporation XONA.DE | €101.62 111.08 USD |
+0.53
|
€428.53B 468.44B USD | €2.75K 3K USD | €101.36 110.8 USD | €101.94 111.43 USD | €428.53B 468.44B USD | 17.05 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.F | €101.58 111.04 USD |
+0.57
|
€428.36B 468.26B USD | €105.00 114.78 USD | €101.48 110.93 USD | €101.58 111.04 USD | €428.36B 468.26B USD | 17.04 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Chevron Corporation CVX.MX | MX$2,868.00 169.82 USD |
+0.56
|
MX$5.76T 341.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.76T 341.1B USD | 21.69 | MX$132.21 7.83 USD | |
| Chevron Corporation CHVX34.SA | R$82.64 16.75 USD |
+1.27
|
R$1.66T 336.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.24B USD | 21.69 | R$3.81 0.77 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CVX.VI | €134.74 147.29 USD |
+0.64
|
€274.22B 299.76B USD | €0.00 0 USD | €134.60 147.14 USD | €134.74 147.29 USD | €274.22B 299.76B USD | 21.76 | €6.19 6.77 USD | |
| Chevron Corporation CHV.F | €134.46 146.98 USD |
+0.04
|
€272.59B 297.98B USD | €1.03K 1.12K USD | €134.20 146.7 USD | €134.66 147.2 USD | €272.59B 297.98B USD | 21.82 | €6.16 6.73 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 30,720.00 36.31 USD |
+0.07
|
ARS 193.80T 229.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 193.80T 229.08B USD | 1.14 | ARS 26.94K 31.85 USD | |
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+3.46
|
€205.76B 224.92B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.76B 224.92B USD | 9.73 | €0.10 0.11 USD | |
| Shell plc L3H.F | €65.00 71.05 USD |
+0.78
|
€187.65B 205.13B USD | €8.00 8.75 USD | €65.00 71.05 USD | €65.00 71.05 USD | €187.65B 205.13B USD | 15.33 | €4.24 4.63 USD | |
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
-0.37
|
ARS 137.50T 162.52B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 137.50T 162.52B USD | 60.24 | ARS 178.45 0.21 USD | |
| BP p.l.c. B1PP34.SA | R$48.40 9.81 USD |
+1.36
|
R$742.86B 150.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.86B 150.57B USD | 88.00 | R$0.55 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}