結果ページ2 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc L3H.F | $66.5 72.69 USD |
+0.76
|
$209.49B 229B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $209.49B 229B USD | 13.06 | $5.09 5.56 USD | |
| Shell plc RYDAF | $35.3 — |
-0.17
|
$222.11B — | $465 — | $35 — | $35.3 — | $222.11B — | 12.93 | $2.73 — | |
| BP p.l.c. B1PP34.SA | $49.2 9.97 USD |
+0.2
|
$817.78B 165.75B USD | $116 23.51 USD | $49.1 9.95 USD | $49.35 10 USD | $817.78B 165.75B USD | 16.90 | $2.91 0.59 USD | |
| TotalEnergies SE FP.VI | $63.06 68.93 USD |
+2.57
|
$147.85B 161.62B USD | $0 0 USD | $63.06 68.93 USD | $63.06 68.93 USD | $147.85B 161.62B USD | 7.60 | $8.29 9.06 USD | |
| TotalEnergies SE TOTA.F | $62.5 68.32 USD |
-0.79
|
$144.12B 157.55B USD | $300 327.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $144.12B 157.55B USD | 7.57 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.F | $61.97 67.74 USD |
-1.57
|
$142.9B 156.21B USD | $2.04K 2.23K USD | $61.97 67.74 USD | $63.26 69.15 USD | $142.9B 156.21B USD | 7.51 | $8.25 9.02 USD | |
| BP p.l.c. BP.BA | $9,490 11.22 USD |
+0.01
|
$131.45T 155.38B USD | $484 0.57 USD | $9,365 11.07 USD | $9,510 11.24 USD | $131.45T 155.38B USD | 16.09 | $589.69 0.7 USD | |
| TotalEnergies SE TTE.BA | $29,504 34.87 USD |
-0.78
|
$128.82T 152.27B USD | $99 0.12 USD | $29,020.5 34.3 USD | $29,526.5 34.9 USD | $128.82T 152.27B USD | 41.49 | $711.11 0.84 USD | |
| BP p.l.c. BPE.F | $5.56 6.08 USD |
-0.71
|
$106.4B 116.3B USD | $10.35K 11.31K USD | $5.56 6.08 USD | $5.66 6.19 USD | $106.4B 116.3B USD | 11.11 | $0.5 0.55 USD | |
| BP p.l.c. BPN.MX | $640 37.9 USD |
0
|
$1.79T 106.23B USD | $497 29.43 USD | $640 37.9 USD | $640 37.9 USD | $1.79T 106.23B USD | 10.98 | $58.24 3.45 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
0
|
$93.22B 101.9B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $93.22B 101.9B USD | 11.12 | $3.02 3.3 USD | |
| BP p.l.c. BSU.SG | $33.4 36.51 USD |
-0.6
|
$92.66B 101.29B USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $92.66B 101.29B USD | 11.05 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $256.2 15.17 USD |
0
|
$1.65T 97.82B USD | $12.16K 720.02 USD | $256.2 15.17 USD | $256.2 15.17 USD | $1.65T 97.82B USD | 4.14 | $61.77 3.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.35 14.59 USD |
0
|
$86.17B 94.19B USD | $362 395.71 USD | $13.35 14.59 USD | $13.35 14.59 USD | $86.17B 94.19B USD | 4.15 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.55 13.72 USD |
-1.17
|
$83.92B 91.73B USD | $650 710.54 USD | $12.55 13.72 USD | $12.65 13.83 USD | $83.92B 91.73B USD | 3.90 | $3.21 3.51 USD | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.6
|
$438.74B 88.93B USD | $74 15 USD | $76.02 15.41 USD | $77.12 15.63 USD | $438.74B 88.93B USD | 4.33 | $17.52 3.55 USD | |
| Equinor ASA DNQA.F | $25.9 28.31 USD |
0
|
$76.27B 83.38B USD | $400 437.25 USD | $25.9 28.31 USD | $25.9 28.31 USD | $76.27B 83.38B USD | 8.54 | $3.03 3.31 USD | |
| Eni S.p.A. E.BA | $10,081.5 11.92 USD |
+0.4
|
$64.25T 75.95B USD | $4 0 USD | $10,000.5 11.82 USD | $10,081.5 11.92 USD | $64.25T 75.95B USD | 19.30 | $522.14 0.62 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $30.45 — |
-0.1
|
$49.7B — | $123 — | $30.35 — | $30.45 — | $49.7B — | 5.40 | $5.63 — | |
| Eni S.p.A. ENI.F | $14.26 15.58 USD |
+0.32
|
$45.43B 49.66B USD | $705 770.66 USD | $14.24 15.56 USD | $14.33 15.66 USD | $45.43B 49.66B USD | 13.32 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.VI | $14.24 15.57 USD |
-1
|
$45.38B 49.61B USD | $0 0 USD | $14.24 15.57 USD | $14.24 15.57 USD | $45.38B 49.61B USD | 13.30 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+0.72
|
$45.33B 49.56B USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $45.33B 49.56B USD | 13.08 | $2.14 2.34 USD | |
| Suncor Energy Inc. SM3.F | $35.21 38.49 USD |
+0.28
|
$45.31B 49.53B USD | $400 437.25 USD | $35.11 38.38 USD | $35.11 38.38 USD | $45.31B 49.53B USD | 8.54 | $4.12 4.5 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
+0.25
|
$34.3B 37.49B USD | $1 1.09 USD | $63.68 69.61 USD | $63.68 69.61 USD | $34.3B 37.49B USD | 10.89 | $5.86 6.41 USD | |
| Cenovus Energy Inc. CXD.F | $17.95 19.62 USD |
+1.18
|
$33.96B 37.13B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $33.96B 37.13B USD | 10.88 | $1.65 1.8 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $265.33K 67.44K USD | $63.84 16.23 USD | $63.84 16.23 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
+0.77
|
$935.44B 26.32B USD | $13.3M 374.26K USD | $32.5 0.91 USD | $33 0.93 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.69 6.22 USD |
+0.1
|
$127.3B 25.8B USD | $230 46.62 USD | $30.39 6.16 USD | $30.75 6.23 USD | $127.3B 25.8B USD | 5.05 | $6.07 1.23 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
0
|
$23.28B 25.45B USD | $974 1.06K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.28B 25.45B USD | 8.15 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$23.25B 25.42B USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.25B 25.42B USD | 8.15 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.4 11.37 USD |
-0.95
|
$21.69B 23.71B USD | $250 273.28 USD | $10.35 11.31 USD | $10.35 11.31 USD | $21.69B 23.71B USD | 4.95 | $2.1 2.3 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKY1.F | $15.71 17.18 USD |
+1.33
|
$18.54B 20.26B USD | $259 283.12 USD | $15.54 16.99 USD | $15.71 17.18 USD | $18.54B 20.26B USD | 5.55 | $2.83 3.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Orlen S.A. PKN.PR | $389.4 16.8 USD |
-0.15
|
$454.67B 19.62B USD | $1.07K 45.95 USD | $389.4 16.8 USD | $392 16.91 USD | $454.67B 19.62B USD | 5.55 | $70.12 3.03 USD | |
| Repsol, S.A. REP.VI | $14.82 16.19 USD |
-1.1
|
$17.67B 19.32B USD | $0 0 USD | $14.82 16.19 USD | $14.82 16.19 USD | $17.67B 19.32B USD | 6.17 | $2.4 2.62 USD | |
| Repsol REPYF | $16.08 — |
0
|
$19.22B — | $100 — | $16.08 — | $16.08 — | $19.22B — | 6.28 | $2.56 — | |
| Repsol, S.A. REP.F | $14.69 16.05 USD |
-0.31
|
$17.55B 19.18B USD | $568 620.9 USD | $14.69 16.05 USD | $14.69 16.05 USD | $17.55B 19.18B USD | 6.11 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-1.37
|
$17.36B 18.97B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.36B 18.97B USD | 5.99 | $2.4 2.62 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$17.26B — | $2.24K — | $21.18 — | $21.18 — | $17.26B — | 11.50 | $1.84 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.27 21.06 USD |
+1.42
|
$14.96B 16.36B USD | $100 109.31 USD | $19.27 21.06 USD | $19.27 21.06 USD | $14.96B 16.36B USD | 11.20 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVJF | $46.89 — |
0
|
$15.84B — | $2 — | $46.89 — | $46.89 — | $15.84B — | 9.21 | $5.09 — | |
| OMV Aktiengesellschaft OMVI.F | $10 10.93 USD |
+2.04
|
$13.49B 14.74B USD | $967 1.06K USD | $10 10.93 USD | $10 10.93 USD | $13.49B 14.74B USD | 8.40 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $40.36 44.12 USD |
+0.1
|
$13.23B 14.46B USD | $1.08K 1.18K USD | $40.36 44.12 USD | $40.66 44.45 USD | $13.23B 14.46B USD | 8.47 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,002.5 43.25 USD |
+0.92
|
$331.99B 14.32B USD | $5 0.22 USD | $993.4 42.86 USD | $993.4 42.86 USD | $331.99B 14.32B USD | 8.43 | $118.81 5.13 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.7B 12.79B USD | $125 136.64 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.7B 12.79B USD | 10.84 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.6 7.21 USD |
+1.54
|
$11.69B 12.78B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.69B 12.78B USD | 11.18 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,235 32.19 USD |
-0.59
|
$10.71T 12.66B USD | $178.44K 210.92 USD | $26,615.1 31.46 USD | $27,292.25 32.26 USD | $10.71T 12.66B USD | 0 | -$2,326 -2.7 USD | |
| Origin Energy OGFGF | $7 — |
0
|
$12.11B — | $100 — | $7 — | $7 — | $12.11B — | 11.11 | $0.63 — | |
| Origin Energy Limited OGFGY | $6.83 — |
0
|
$11.77B — | $18 — | $6.83 — | $6.83 — | $11.77B — | 10.84 | $0.63 — | |
| YPF Sociedad Anónima YPF.F | $19.2 20.99 USD |
-0.52
|
$10.45B 11.42B USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.45B 11.42B USD | 0 | -$2.39 -2.6 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $199 8.59 USD |
0
|
$157.54B 6.8B USD | $5 0.22 USD | $199 8.59 USD | $199 8.59 USD | $157.54B 6.8B USD | 5.03 | $39.52 1.71 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $65.04K 179.89 USD | $2,860 7.91 USD | $2,860 7.91 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.72B 6.25B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.72B 6.25B USD | 4.40 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.72B 6.25B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.72B 6.25B USD | 4.49 | $1.59 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,840 7.85 USD |
-0.56
|
$2.25T 6.22B USD | $538.97K 1.49K USD | $2,836 7.84 USD | $2,856 7.9 USD | $2.25T 6.22B USD | 4.51 | $628.32 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.9 7.85 USD |
-0.45
|
$24.46B 6.22B USD | $545 138.53 USD | $30.9 7.85 USD | $31.1 7.9 USD | $24.46B 6.22B USD | 4.50 | $6.86 1.74 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-1.94
|
$4.64B 5.07B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.64B 5.07B USD | 10.74 | $4.7 5.14 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
-2.5
|
$4.41B 4.82B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.41B 4.82B USD | 7.50 | $0.13 0.14 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $8,035 54.24 USD |
-1
|
$703.02B 4.75B USD | $521.9K 3.52K USD | $7,895 53.29 USD | $8,150 55.01 USD | $703.02B 4.75B USD | 8.56 | $938.21 6.33 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,855.05 5.74 USD |
-0.7
|
$3.65T 4.32B USD | $148.18K 175.15 USD | $4,761.2 5.63 USD | $4,995.95 5.91 USD | $3.65T 4.32B USD | 63.40 | $76.57 0.09 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.8 18.36 USD |
+1.82
|
$3.5B 3.82B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $3.5B 3.82B USD | 43.07 | $0.39 0.43 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.83 8.55 USD |
-0.51
|
$2.4B 2.63B USD | $940 1.03K USD | $7.83 8.55 USD | $7.83 8.55 USD | $2.4B 2.63B USD | 4.77 | $1.64 1.79 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.58B 1.73B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.58B 1.73B USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.1 — |
0
|
$445.92M — | $292 — | $1.24 — | $1.24 — | $445.92M — | 0.79 | $1.38 — | |
| PT Super Energy Tbk SURE.JK | $2,560 0.16 USD |
0
|
$3.83T 244.99M USD | $16.4K 1.05 USD | $2,550 0.16 USD | $2,560 0.16 USD | $3.83T 244.99M USD | 0 | -$80.9 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $393 2.65 USD |
0
|
$26.92B 181.69M USD | $76.3K 515.05 USD | $390 2.63 USD | $395 2.67 USD | $26.92B 181.69M USD | 5.84 | $67.2 0.45 USD | |
| Stabilis SLNG | $3.92 — |
+0.61
|
$72.92M — | $854 — | $3.82 — | $3.92 — | $72.92M — | 130.79 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$63.81M — | $1.94K — | $0.51 — | $0.51 — | $63.81M — | 25.35 | $0.02 — | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$48.52M 53.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.14 — |
0
|
$713.54K — | $3.26K — | $0.14 — | $0.14 — | $713.54K — | 3.50 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.11K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| BP p.l.c. BP-A.L | $147 0 USD |
+0.68
|
$110.8B 0 USD | $4.14K 0 USD | $144 0 USD | $150 0 USD | $110.8B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $470.55 0 USD |
-0.71
|
$78.28B 0 USD | $26.74M 0 USD | $470.55 0 USD | $478.5 0 USD | $78.28B 0 USD | 10.94 | $0.43 0 USD | |
| John Wood Group PLC WG.L | $195.3 0 USD |
-1.01
|
$1.35B 0 USD | $2.02M 0 USD | $193.8 0 USD | $197.8 0 USD | $1.35B 0 USD | 0 | -$0.15 0 USD | |
| Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $72.66M 0 USD | $0.0032 0 USD | $0.003399 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $156.5 0 USD |
-0.32
|
$103.17B 0 USD | $15.81K 0 USD | $152 0 USD | $160 0 USD | $103.17B 0 USD | 0 | -$71.5 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $18,872.5 22.31 USD |
+0.46
|
$0 0 USD | $13.22K 15.63 USD | $18,490 21.86 USD | $18,885.5 22.32 USD | $0 0 USD | 33.99 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.1 13.43 USD |
0
|
$0 0 USD | $50 37.1 USD | $17.6 13.06 USD | $18.1 13.43 USD | $0 0 USD | 18.89 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $11.7 12.79 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 16.64 | $0.7 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}