$2.23T
時価総額合計
$74.77B
総出来高
BTC 56.18%     ETH 9.00%
占有率

結果ページ2 セクター:エネルギー 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at TotalEnergies SE FP.VI AT €70.79 81.72 USD
-0.18
€157.38B 181.66B USD €2.39K 2.76K USD €70.47 81.35 USD €70.95 81.9 USD €157.38B 181.66B USD 12.05 €5.87 6.78 USD
br BP p.l.c. B1PP34.SA BR R$50.95 10.33 USD
-0.39
R$787.20B 159.55B USD R$17.00 3.45 USD R$50.90 10.32 USD R$51.20 10.38 USD R$787.20B 159.55B USD 48.06 R$1.06 0.21 USD
TotalEnergies SE TotalEnergies SE TTFNF US $65.70
0
$141.90B $0.00 $0.00 $0.00 $141.90B 0 $0.00
gb TotalEnergies SE 0A30.IL GB $58.31
0
$139.35B $0.00 $0.00 $0.00 $139.35B 0 $0.00
ar Eni S.p.A. E.BA AR ARS 18,890.00 22.33 USD
-0.21
ARS 110.53T 130.65B USD ARS 277.00 0.33 USD ARS 18,820.00 22.25 USD ARS 18,890.00 22.33 USD ARS 110.53T 130.65B USD 22.17 ARS 851.85 1.01 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRN.MX MX MX$288.73 17.1 USD
0
MX$1.86T 110.18B USD MX$1.00 0.06 USD MX$288.73 17.1 USD MX$288.73 17.1 USD MX$1.86T 110.18B USD 5.27 MX$54.74 3.24 USD
mx BP p.l.c. BPN.MX MX MX$716.00 42.4 USD
0
MX$1.84T 109.17B USD MX$1.00 0.06 USD MX$716.00 42.4 USD MX$716.00 42.4 USD MX$1.84T 109.17B USD 33.33 MX$21.48 1.27 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXA.F DE €14.60 16.85 USD
+1.04
€94.09B 108.61B USD €120.00 138.52 USD €14.60 16.85 USD €14.70 16.97 USD €94.09B 108.61B USD 5.30 €2.75 3.17 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRAN.MX MX MX$260.45 15.42 USD
0
MX$1.76T 104.16B USD MX$0.00 0 USD MX$260.45 15.42 USD MX$260.45 15.42 USD MX$1.76T 104.16B USD 4.75 MX$54.75 3.24 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJX.F DE €13.20 15.24 USD
-0.38
€90.19B 104.11B USD €195.00 225.1 USD €13.20 15.24 USD €13.30 15.35 USD €90.19B 104.11B USD 4.79 €2.75 3.17 USD
de BP p.l.c. BSU.SG DE €34.60 39.94 USD
-0.29
€89.10B 102.85B USD €0.00 0 USD €34.30 39.59 USD €34.70 40.06 USD €89.10B 102.85B USD 32.03 €1.08 1.25 USD
BP p.l.c. BP p.l.c. BSU.F DE €34.30 39.59 USD
-1.15
€88.32B 101.96B USD €73.00 84.27 USD €34.30 39.59 USD €34.30 39.59 USD €88.32B 101.96B USD 31.75 €1.08 1.25 USD
br Equinor ASA E1QN34.SA BR R$84.56 17.14 USD
+0.38
R$421.11B 85.35B USD R$123.00 24.93 USD R$83.92 17.01 USD R$84.64 17.16 USD R$421.11B 85.35B USD 14.86 R$5.69 1.15 USD
Equinor ASA Equinor ASA DNQA.F DE €28.10 32.44 USD
-1.75
€69.97B 80.77B USD €570.00 657.97 USD €28.10 32.44 USD €28.10 32.44 USD €69.97B 80.77B USD 14.55 €1.93 2.23 USD
mx Suncor Energy Inc. SUUN.MX MX MX$1,090.37 64.56 USD
0
MX$1.29T 76.23B USD MX$0.00 0 USD MX$1,090.37 64.56 USD MX$1,090.37 64.56 USD MX$1.29T 76.23B USD 16.92 MX$64.44 3.82 USD
Eni S.p.A. Eni S.p.A. ENI.VI AT €21.50 24.81 USD
-0.6
€62.89B 72.59B USD €0.00 0 USD €21.50 24.81 USD €21.63 24.96 USD €62.89B 72.59B USD 21.71 €0.99 1.14 USD
Eni S.p.A. Eni S.p.A. ENI1.F DE €42.60 49.17 USD
-0.47
€62.32B 71.94B USD €71.00 81.96 USD €42.60 49.17 USD €42.60 49.17 USD €62.32B 71.94B USD 21.40 €1.99 2.3 USD
us Eni S.p.A. EIPAF US $24.06
-2.83
$70.39B $250.00 $26.90 $26.90 $70.39B 21.10 $1.14
Suncor Energy Inc. Suncor Energy Inc. SM3.F DE €48.51 56 USD
+1.27
€57.28B 66.12B USD €200.00 230.87 USD €48.51 56 USD €48.51 56 USD €57.28B 66.12B USD 14.97 €3.24 3.74 USD
Imperial Oil Limited Imperial Oil Limited IMP.F DE €98.74 113.98 USD
+1.71
€51.62B 59.58B USD €80.00 92.35 USD €98.74 113.98 USD €98.74 113.98 USD €51.62B 59.58B USD 27.20 €3.63 4.19 USD
Public Joint Stock Company Gazprom Public Joint Stock Company Gazprom GAZP.ME RU RUB 198.00 2.19 USD
+0.04
RUB 4.68T 51.73B USD RUB 28.89M 319.27K USD RUB 196.57 2.17 USD RUB 201.87 2.23 USD RUB 4.68T 51.73B USD 2.23 RUB 88.51 0.98 USD
de Cenovus Energy Inc. CXD.F DE €22.30 25.74 USD
+2.15
€41.58B 47.99B USD €500.00 577.17 USD €22.30 25.74 USD €22.30 25.74 USD €41.58B 47.99B USD 14.38 €1.55 1.79 USD
de Orlen S.A. PKY1.F DE €29.55 34.11 USD
-1.61
€34.31B 39.6B USD €360.00 415.56 USD €29.55 34.11 USD €29.73 34.32 USD €34.31B 39.6B USD 22.73 €1.30 1.5 USD
Public Joint Stock Company Rosneft Oil Company Public Joint Stock Company Rosneft Oil Company ROSN.ME RU RUB 351.20 3.88 USD
-3.77
RUB 3.34T 36.87B USD RUB 5.69M 62.9K USD RUB 343.00 3.79 USD RUB 356.50 3.94 USD RUB 3.34T 36.87B USD 3.77 RUB 92.95 1.03 USD
cz Orlen S.A. PKN.PR CZ CZK 724.10 31.24 USD
-0.03
CZK 849.67B 36.66B USD CZK 555.00 23.95 USD CZK 721.70 31.14 USD CZK 727.00 31.37 USD CZK 849.67B 36.66B USD 22.87 CZK 31.65 1.37 USD
ar TotalEnergies SE TTE.BA AR ARS 41,600.00 49.17 USD
+1.12
ARS 30.83T 36.44B USD ARS 103.00 0.12 USD ARS 41,140.00 48.63 USD ARS 41,600.00 49.17 USD ARS 30.83T 36.44B USD 1.37 ARS 30.23K 35.73 USD
Ecopetrol S.A. Ecopetrol S.A. ECHA.F DE €14.05 16.22 USD
-7.26
€30.65B 35.38B USD €300.00 346.3 USD €14.05 16.22 USD €14.05 16.22 USD €30.65B 35.38B USD 11.51 €1.22 1.41 USD
YPF Sociedad Anónima YPF Sociedad Anónima YPFD.BA AR ARS 74,275.00 87.8 USD
-1.62
ARS 29.13T 34.43B USD ARS 197.76K 233.76 USD ARS 73,975.00 87.44 USD ARS 75,600.00 89.36 USD ARS 29.13T 34.43B USD 0 -ARS 1,555.00 -1.8 USD
br Ecopetrol S.A. E1CO34.SA BR R$40.84 8.28 USD
-2.3
R$167.92B 34.03B USD R$1.56K 316.19 USD R$40.24 8.16 USD R$41.75 8.46 USD R$167.92B 34.03B USD 11.28 R$3.62 0.73 USD
us PTT Public Company Limited PUTRY US $5.90
0
$33.42B $10.00 $5.85 $5.85 $33.42B 12.04 $0.49
mx Repsol, S.A. REPSN.MX MX MX$506.95 30.02 USD
0
MX$554.75B 32.85B USD MX$539.00 31.92 USD MX$506.95 30.02 USD MX$506.95 30.02 USD MX$554.75B 32.85B USD 11.87 MX$42.69 2.53 USD
de PTT Public Company Limited PTOG.F DE €0.91 1.04 USD
-1.63
€26.21B 30.26B USD €100.00 115.43 USD €0.91 1.04 USD €0.91 1.04 USD €26.21B 30.26B USD 10.05 €0.09 0.1 USD
de PTT Public Company Limited NVA3.F DE €0.92 1.06 USD
-0.54
€25.92B 29.92B USD €50.00 57.72 USD €0.92 1.06 USD €0.92 1.06 USD €25.92B 29.92B USD 10.16 €0.09 0.1 USD
PJSC LUKOIL PJSC LUKOIL LKOH.ME RU RUB 3,911.00 43.22 USD
-1.14
RUB 2.54T 28.11B USD RUB 359.49K 3.97K USD RUB 3,902.50 43.12 USD RUB 3,980.00 43.98 USD RUB 2.54T 28.11B USD 3.46 RUB 1.13K 12.48 USD
at Repsol, S.A. REP.VI AT €21.82 25.19 USD
+0.51
€23.88B 27.56B USD €0.00 0 USD €21.66 25 USD €21.82 25.19 USD €23.88B 27.56B USD 10.19 €2.14 2.47 USD
de Repsol, S.A. REP.F DE €21.64 24.98 USD
-0.05
€23.68B 27.33B USD €375.00 432.88 USD €21.62 24.96 USD €21.70 25.05 USD €23.68B 27.33B USD 10.11 €2.14 2.47 USD
us Repsol REPYF US $24.35
-0.61
$26.65B $1.00K $24.50 $24.50 $26.65B 9.93 $2.45
de Repsol, S.A. REPA.F DE €21.00 24.24 USD
-0.94
€22.98B 26.53B USD €54.00 62.33 USD €21.00 24.24 USD €21.00 24.24 USD €22.98B 26.53B USD 9.81 €2.14 2.47 USD
ar Exxon Mobil Corporation XOM.BA AR ARS 21,770.00 25.73 USD
+3.08
ARS 18.05T 21.33B USD ARS 5.12K 6.05 USD ARS 21,130.00 24.98 USD ARS 21,830.00 25.8 USD ARS 18.05T 21.33B USD 0.49 ARS 44.40K 52.48 USD
de OMV Aktiengesellschaft OMVI.F DE €14.10 16.28 USD
+1.44
€18.39B 21.22B USD €15.00 17.32 USD €14.10 16.28 USD €14.10 16.28 USD €18.39B 21.22B USD 15.84 €0.89 1.03 USD
de OMV Aktiengesellschaft OMV.F DE €56.10 64.76 USD
-0.27
€18.29B 21.11B USD €904.00 1.04K USD €55.70 64.3 USD €56.45 65.16 USD €18.29B 21.11B USD 15.75 €3.56 4.11 USD
us OMV Aktiengesellschaft OMVJF US $64.25
0
$20.95B $130.00 $64.00 $64.00 $20.95B 15.70 $4.09
mx YPF Sociedad Anónima YPFN.MX MX MX$877.03 51.93 USD
0
MX$343.91B 20.36B USD MX$0.00 0 USD MX$877.03 51.93 USD MX$877.03 51.93 USD MX$343.91B 20.36B USD 0 -MX$18.07 -1.06 USD
Public Joint Stock Company Gazprom Neft Public Joint Stock Company Gazprom Neft SIBN.ME RU RUB 390.30 4.31 USD
+0.61
RUB 1.84T 20.35B USD RUB 248.30K 2.74K USD RUB 385.00 4.25 USD RUB 391.75 4.33 USD RUB 1.84T 20.35B USD 3.65 RUB 106.72 1.18 USD
cz OMV Aktiengesellschaft OMV.PR CZ CZK 1,349.00 58.2 USD
0
CZK 439.78B 18.97B USD CZK 115.00 4.96 USD CZK 1,349.00 58.2 USD CZK 1,349.00 58.2 USD CZK 439.78B 18.97B USD 15.62 CZK 86.34 3.73 USD
Surgutneftegas Public Joint Stock Company Surgutneftegas Public Joint Stock Company SNGSP.ME RU RUB 35.91 0.4 USD
-0.47
RUB 1.63T 18.06B USD RUB 8.42M 93.08K USD RUB 35.52 0.39 USD RUB 36.20 0.4 USD RUB 1.63T 18.06B USD 1.75 RUB 20.52 0.23 USD
us Galp Energia, SGPS GLPEF US $22.12
0
$17.83B $478.00 $22.34 $22.34 $17.83B 18.74 $1.18
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GZ5.F DE €18.43 21.27 USD
-1.21
€14.85B 17.14B USD €110.00 126.98 USD €18.43 21.27 USD €18.43 21.27 USD €14.85B 17.14B USD 17.88 €1.03 1.19 USD
us PTT Public Company PETFF US $0.55
0
$15.83B $250.00 $0.55 $0.55 $15.83B 5.50 $0.10
ru Surgutneftegas Public Joint Stock Company SNGS.ME RU RUB 26.00 0.29 USD
-0.54
RUB 928.70B 10.26B USD RUB 10.13M 111.98K USD RUB 25.42 0.28 USD RUB 26.28 0.29 USD RUB 928.70B 10.26B USD 2.29 RUB 11.35 0.13 USD
ru PJSC Tatneft TATN.ME RU RUB 409.90 4.53 USD
+0.49
RUB 916.52B 10.13B USD RUB 453.56K 5.01K USD RUB 400.30 4.42 USD RUB 407.00 4.5 USD RUB 916.52B 10.13B USD 5.45 RUB 75.18 0.83 USD
ru PJSC Tatneft TATNP.ME RU RUB 361.90 4 USD
-0.93
RUB 898.12B 9.92B USD RUB 132.93K 1.47K USD RUB 357.90 3.95 USD RUB 368.90 4.08 USD RUB 898.12B 9.92B USD 4.81 RUB 75.17 0.83 USD
ar Transportadora de Gas del Sur S.A. TGSU2.BA AR ARS 9,460.00 11.18 USD
-2.12
ARS 7.12T 8.42B USD ARS 147.52K 174.38 USD ARS 9,385.00 11.09 USD ARS 9,640.00 11.39 USD ARS 7.12T 8.42B USD 16.23 ARS 582.80 0.69 USD
Oil India Limited Oil India Limited OIL.BO IN ₹415.75 5.03 USD
-1.67
₹676.26B 8.18B USD ₹141.49K 1.71K USD ₹414.20 5.01 USD ₹424.15 5.13 USD ₹676.26B 8.18B USD 11.32 ₹36.72 0.44 USD
National Fuel Gas Company National Fuel Gas Company NFG.F DE €66.00 76.19 USD
0
€6.27B 7.24B USD €46.00 53.1 USD €66.00 76.19 USD €66.00 76.19 USD €6.27B 7.24B USD 10.23 €6.45 7.45 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 2,922.00 8.08 USD
0
HUF 2.34T 6.47B USD HUF 998.00 2.76 USD HUF 3,750.00 10.37 USD HUF 3,750.00 10.37 USD HUF 2.34T 6.47B USD 5.13 HUF 569.21 1.57 USD
ar Chevron Corporation CVX.BA AR ARS 17,130.00 20.25 USD
+2.82
ARS 4.26T 5.04B USD ARS 24.12K 28.52 USD ARS 16,700.00 19.74 USD ARS 17,160.00 20.28 USD ARS 4.26T 5.04B USD 0.24 ARS 68.64K 81.14 USD
de Transportadora de Gas del Sur S.A. T2K1.SG DE €26.40 30.47 USD
-4.35
€3.97B 4.59B USD €0.00 0 USD €26.40 30.47 USD €27.20 31.4 USD €3.97B 4.59B USD 15.52 €1.70 1.96 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,688 24.9 USD
-0.89
¥586B 3.95B USD ¥431K 2.91K USD ¥3,682 24.85 USD ¥3,747 25.29 USD ¥586B 3.95B USD 8.13 ¥453 3.06 USD
de Cosmo Energy Holdings Co., Ltd. 2LW.F DE €19.80 22.86 USD
-1
€3.14B 3.63B USD €269.00 310.52 USD €19.80 22.86 USD €19.80 22.86 USD €3.14B 3.63B USD 8.08 €2.45 2.83 USD
PJSC Tatneft PJSC Tatneft OAOFY US $9.55
0
$3.58B $0.00 $0.00 $0.00 $3.58B 0 $0.00
ru Public Joint Stock Oil Company Bashneft BANE.ME RU RUB 1,041.50 11.51 USD
-9.04
RUB 176.84B 1.95B USD RUB 53.03K 585.97 USD RUB 1,017.50 11.24 USD RUB 1,059.00 11.7 USD RUB 176.84B 1.95B USD 2.12 RUB 490.80 5.42 USD
ru Public Joint Stock Oil Company Bashneft BANEP.ME RU RUB 741.00 8.19 USD
-12.82
RUB 125.82B 1.39B USD RUB 481.17K 5.32K USD RUB 716.00 7.91 USD RUB 765.00 8.45 USD RUB 125.82B 1.39B USD 1.50 RUB 490.78 5.42 USD
ru Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME RU RUB 109.20 1.21 USD
-1.13
RUB 90.30B 997.8M USD RUB 7.66K 84.64 USD RUB 108.00 1.19 USD RUB 110.95 1.23 USD RUB 90.30B 997.8M USD 95.78 RUB 1.14 0.01 USD
John Wood John Wood WDGJF US $0.39
0
$269.58M $0.00 $0.00 $0.00 $269.58M 0 $0.00
id PT Super Energy Tbk SURE.JK ID IDR 2,770.00 0.18 USD
+1.84
IDR 4.15T 265.08M USD IDR 1.21M 77.56 USD IDR 2,620.00 0.17 USD IDR 2,960.00 0.19 USD IDR 4.15T 265.08M USD 0 -IDR 13.06 -0.0008 USD
de John Wood Group PLC JWG1.F DE €0.32 0.37 USD
0
€221.05M 255.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €221.05M 255.17M USD 0 €0.00 0 USD
jp HIROSHIMA GAS Co.,Ltd. 9535.T JP ¥391 2.64 USD
-0.51
¥27B 181.42M USD ¥75K 507.62 USD ¥388 2.62 USD ¥393 2.65 USD ¥27B 181.42M USD 12.75 ¥31 0.21 USD
de Quadrise Plc 8QF.SG DE €0.02 0.02 USD
0
€34.10M 39.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €34.10M 39.37M USD 0 €0.00 0 USD
us SPT Energy SEGYY US $0.35
0
$33.83M $1.00 $0.59 $0.59 $33.83M 0 -$0.19
de Caspian Sunrise plc RO1.F DE €0.00 0.0040 USD
-74.07
€8.25M 9.52M USD €1.58K 1.82K USD €0.00 0.0040 USD €0.00 0.0040 USD €8.25M 9.52M USD 0 €0.00 0 USD
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.10
0
$405.63K $4.25K $0.10 $0.10 $405.63K 5.04 $0.02
TotalEnergies SE TotalEnergies SE TOTA.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency