結果ページ3 国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Critical Minerals RIINF | $0.02 — |
-15.79
|
$7.18M — | $33.62K — | $0.02 — | $0.03 — | $7.18M — | 0 | $0.00 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
+0.08
|
$6.95M — | $1.00 — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.02 — |
-5
|
$6.92M — | $37.56K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | |
| South Star Battery Metals STSBF | $0.11 — |
-12.4
|
$6.91M — | $131.50K — | $0.11 — | $0.14 — | $6.91M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.03 — |
-4.92
|
$6.84M — | $23.00K — | $0.02 — | $0.02 — | $6.84M — | 2.50 | $0.01 — | |
| Basanite BASA | $0.02 — |
-10.71
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.13 — |
+4.76
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | |
| CopAur Minerals COPAF | $0.07 — |
-7.87
|
$6.49M — | $1.00K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.10 — | |
| Bell Copper BCUFF | $0.04 — |
+5.64
|
$6.17M — | $1.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
-1.43
|
$6.09M — | $37.50K — | $0.16 — | $0.16 — | $6.09M — | 0.66 | $0.24 — | |
| Pure Energy Minerals PEMIF | $0.18 — |
-6.09
|
$6.02M — | $2.50K — | $0.18 — | $0.18 — | $6.02M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-0.75
|
$5.87M — | $5.00K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
+0.05
|
$5.62M — | $37.12K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
+5.49
|
$5.48M — | $397.50K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.09 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.37M — | $30.00K — | $0.06 — | $0.06 — | $5.37M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.12 — |
-7.46
|
$5.35M — | $17.58K — | $0.12 — | $0.13 — | $5.35M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.14 — |
+2.22
|
$5.09M — | $5.00K — | $0.14 — | $0.14 — | $5.09M — | 0 | -$0.03 — | |
| Carolina Rush PUCCF | $0.07 — |
+6.55
|
$4.71M — | $733.00 — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.60M — | $14.10K — | $0.10 — | $0.10 — | $4.60M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.30 — |
0
|
$4.52M — | $6.35K — | $0.29 — | $0.29 — | $4.52M — | 0 | -$0.24 — | |
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.34M — | $10.00K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$0.09 — | |
| Leocor Mining LECRF | $0.04 — |
-0.56
|
$4.20M — | $1.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | $0.00 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
+24.2
|
$3.98M — | $58.00K — | $0.03 — | $0.04 — | $3.98M — | 0 | $0.00 — | |
| Peruvian Metals DUVNF | $0.03 — |
+19.58
|
$3.77M — | $165.00K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-1.16
|
$3.64M — | $3.05K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.64M — | $83.32K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+5.26
|
$3.60M — | $10.00K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.15 — |
0
|
$3.48M — | $17.90K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | |
| Vision Lithium ABEPF | $0.01 — |
-17.65
|
$3.28M — | $80.90K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | |
| GoldHaven Resources GHVNF | $0.08 — |
-1.18
|
$3.16M — | $1.00K — | $0.08 — | $0.08 — | $3.16M — | 0 | -$0.38 — | |
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-9.09
|
$3.08M — | $529.95K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | |
| Azucar Minerals AXDDF | $0.04 — |
+18.75
|
$2.86M — | $13.00K — | $0.02 — | $0.04 — | $2.86M — | 3.79 | $0.01 — | |
| K9 Gold WDFCF | $0.19 — |
0
|
$2.82M — | $23.00K — | $0.19 — | $0.19 — | $2.82M — | 0 | -$0.51 — | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| MTB Metals MBYMF | $0.02 — |
-9.91
|
$2.73M — | $1.50K — | $0.02 — | $0.02 — | $2.73M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.03 — |
-30
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | |
| Stinger Resources STNRF | $0.05 — |
-0.66
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
+16.28
|
$2.21M — | $500.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.03 — | |
| Mexican Gold Mining MEXGF | $0.08 — |
-8.17
|
$1.96M — | $31.00K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.19 — |
+7.56
|
$1.87M — | $326.00 — | $0.19 — | $0.19 — | $1.87M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.03 — |
+10.05
|
$1.83M — | $80.50K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.02 — | |
| Vystar VYST | $0.09 — |
-0.11
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | |
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.77M — | $10.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | |
| Kingman Minerals KGSSF | $0.07 — |
-14.62
|
$1.08M — | $10.00K — | $0.07 — | $0.07 — | $1.08M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.13 — |
+15.96
|
$1.06M — | $5.01K — | $0.13 — | $0.13 — | $1.06M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.01 — |
-21.74
|
$867.67K — | $15.00K — | $0.02 — | $0.02 — | $867.67K — | 0 | -$0.06 — | |
| Sassy Gold SSYRF | $0.02 — |
+7
|
$508.00K — | $20.00K — | $0.02 — | $0.02 — | $508.00K — | 0 | -$1.63 — | |
| Elevra Lithium SYAXF | $3.28 — |
+10.07
|
$579.20M — | $134.00 — | $3.28 — | $3.29 — | $579.20M — | 0 | -$2.67 — | |
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| C3 Metals CUAUF | $0.84 — |
-1.43
|
$85.51M — | $2.00K — | $0.86 — | $0.88 — | $85.51M — | 0 | -$0.03 — | |
| Tocvan Ventures TCVNF | $0.71 — |
-0.95
|
$45.20M — | $1.00K — | $0.74 — | $0.74 — | $45.20M — | 0 | -$0.02 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5.00K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.45 — |
-6.82
|
$27.73M — | $90.00 — | $0.44 — | $0.44 — | $27.73M — | 0 | -$0.07 — | |
| Itaconix ITXXF | $1.60 — |
0
|
$21.58M — | $125.00 — | $2.20 — | $2.20 — | $21.58M — | 0 | -$0.11 — | |
| Taranis Resources TNREF | $0.18 — |
0
|
$20.09M — | $5.00K — | $0.17 — | $0.17 — | $20.09M — | 0 | $0.00 — | |
| Nocopi NNUP | $1.51 — |
0
|
$16.30M — | $50.00 — | $1.52 — | $1.52 — | $16.30M — | 0 | -$0.06 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.80M — | $15.00K — | $0.05 — | $0.05 — | $13.80M — | 0 | $0.00 — | |
| BeMetals BMTLF | $0.05 — |
+13
|
$11.74M — | $2.08K — | $0.06 — | $0.06 — | $11.74M — | 0 | -$0.06 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | |
| Fuse Group Holding FUST | $0.61 — |
+27.08
|
$8.11M — | $21.60K — | $0.41 — | $0.70 — | $8.11M — | 0 | -$0.02 — | |
| Stria Lithium SRCAF | $0.15 — |
0
|
$7.03M — | $5.00K — | $0.15 — | $0.15 — | $7.03M — | 0 | $0.00 — | |
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | |
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | |
| Galore Resources GALOF | $0.03 — |
0
|
$4.52M — | $20.00K — | $0.02 — | $0.03 — | $4.52M — | 0 | $0.00 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.10M — | $2.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.21 — |
0
|
$3.77M — | $500.00 — | $0.24 — | $0.24 — | $3.77M — | 0 | -$0.11 — | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.10M — | $5.00K — | $0.18 — | $0.18 — | $3.10M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | |
| M3 Metals MLGCF | $0.19 — |
+22.58
|
$1.98M — | $2.50K — | $0.19 — | $0.19 — | $1.98M — | 0 | -$0.06 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.06 — |
0
|
$1.35M — | $2.00K — | $0.18 — | $0.18 — | $1.35M — | 0 | -$0.72 — | |
| Enertopia ENRT | $0.12 — |
0
|
$1.26M — | $8.00 — | $0.13 — | $0.13 — | $1.26M — | 0 | -$0.13 — | |
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.25M — | $10.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}