国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (284)
素材 (284)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.19 — |
+3.94
|
$2.11B — | $30.79K — | $11.70 — | $12.25 — | $2.11B — | 0 | -$0.22 — | ||
| Elevra Lithium SYAXF | $4.21 — |
+4.86
|
$743.84M — | $7.88K — | $4.24 — | $4.30 — | $743.84M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.00 — |
+10.39
|
$638.25M — | $17.93K — | $1.00 — | $1.01 — | $638.25M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.76
|
$548.92M — | $20.10K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.96 — |
-5.88
|
$495.49M — | $85.61K — | $0.95 — | $1.01 — | $495.49M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
-0.65
|
$348.86M — | $2.30K — | $1.65 — | $1.65 — | $348.86M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.44 — |
+1.68
|
$339.80M — | $9.30K — | $5.32 — | $5.45 — | $339.80M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.13
|
$307.61M — | $26.55K — | $1.76 — | $1.84 — | $307.61M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.74 — |
+1.75
|
$304.02M — | $13.60K — | $1.69 — | $1.71 — | $304.02M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.71 — |
+0.04
|
$290.72M — | $5.98K — | $0.68 — | $0.72 — | $290.72M — | 1.00 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.74
|
$279.30M — | $19.85K — | $0.66 — | $0.68 — | $279.30M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.07
|
$253.93M — | $306.79K — | $0.18 — | $0.19 — | $253.93M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
+6.31
|
$246.81M — | $2.50K — | $0.47 — | $0.47 — | $246.81M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.94 — |
+14.63
|
$211.81M — | $8.20K — | $0.84 — | $0.93 — | $211.81M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.74 — |
+2.08
|
$208.39M — | $143.52K — | $0.70 — | $0.73 — | $208.39M — | 0 | -$0.06 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-2.59
|
$201.67M — | $93.97K — | $0.34 — | $0.35 — | $201.67M — | 2.11 | $0.16 — | ||
| European Lithium EULIF | $0.12 — |
-9.8
|
$197.44M — | $617.39K — | $0.10 — | $0.12 — | $197.44M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.44 — |
+2.14
|
$193.25M — | $6.28K — | $3.30 — | $3.40 — | $193.25M — | 0 | -$0.47 — | ||
| Talisker Resources TSKFF | $1.06 — |
0
|
$188.27M — | $11.90K — | $1.02 — | $1.06 — | $188.27M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.40 — |
+0.84
|
$182.48M — | $3.00K — | $2.36 — | $2.36 — | $182.48M — | 240.00 | $0.01 — | ||
| Doubleview Gold DBLVF | $0.80 — |
+1.28
|
$172.04M — | $3.00K — | $0.77 — | $0.78 — | $172.04M — | 0 | $0.00 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
-5.41
|
$167.64M — | $15.00K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.75 — |
-0.91
|
$161.54M — | $2.10K — | $0.75 — | $0.76 — | $161.54M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.48 — |
+2.07
|
$148.30M — | $5.47K — | $1.45 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+3.27
|
$143.32M — | $15.50K — | $0.49 — | $0.49 — | $143.32M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.08 — |
-3.57
|
$142.41M — | $1.50K — | $1.06 — | $1.10 — | $142.41M — | 0 | -$0.02 — | ||
| Cabral Gold CBGZF | $0.52 — |
-0.77
|
$141.84M — | $2.96K — | $0.51 — | $0.52 — | $141.84M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.44 — |
+34.56
|
$126.57M — | $615.97K — | $0.34 — | $0.44 — | $126.57M — | 0 | -$0.06 — | ||
| Generation Mining GENMF | $0.47 — |
+1.08
|
$125.65M — | $31.10K — | $0.46 — | $0.47 — | $125.65M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+6
|
$124.74M — | $89.55K — | $0.05 — | $0.06 — | $124.74M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.27 — |
+9.31
|
$116.96M — | $303.99K — | $0.24 — | $0.27 — | $116.96M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-0.49
|
$115.74M — | $6.00K — | $0.74 — | $0.75 — | $115.74M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
0
|
$114.47M — | $2.73K — | $2.48 — | $2.49 — | $114.47M — | 41.16 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.43 — |
+4.4
|
$113.57M — | $83.30K — | $0.41 — | $0.44 — | $113.57M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.46 — |
+2.82
|
$104.25M — | $14.50K — | $1.37 — | $1.46 — | $104.25M — | 14.59 | $0.10 — | ||
| Nano One Materials NNOMF | $0.90 — |
+0.89
|
$102.67M — | $18.75K — | $0.88 — | $0.90 — | $102.67M — | 0 | -$0.09 — | ||
| Power Metals PWRMF | $0.63 — |
+0.48
|
$98.57M — | $4.37K — | $0.63 — | $0.63 — | $98.57M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $262.17K — | $0.09 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Surge Copper SRGXF | $0.28 — |
-3.61
|
$96.84M — | $25.00K — | $0.28 — | $0.29 — | $96.84M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.5
|
$96.77M — | $36.52K — | $3.97 — | $4.03 — | $96.77M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.35 — |
+6.06
|
$95.68M — | $156.20K — | $0.33 — | $0.36 — | $95.68M — | 0 | -$0.03 — | ||
| FPX Nickel FPOCF | $0.30 — |
-3.23
|
$94.40M — | $7.50K — | $0.32 — | $0.32 — | $94.40M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.47 — |
-0.21
|
$90.63M — | $21.50K — | $0.47 — | $0.48 — | $90.63M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.19 — |
+14.64
|
$87.78M — | $181.90K — | $0.18 — | $0.20 — | $87.78M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.26 — |
0
|
$84.47M — | $206.04K — | $0.25 — | $0.26 — | $84.47M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.90 — |
-3.23
|
$83.93M — | $4.60K — | $0.91 — | $1.01 — | $83.93M — | 0 | -$0.02 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $315.00K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.26 — |
+1.29
|
$77.91M — | $600.00 — | $1.25 — | $1.26 — | $77.91M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $20.00K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.51 — |
+8.51
|
$74.86M — | $233.43K — | $0.46 — | $0.51 — | $74.86M — | 0 | -$0.05 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-1.13
|
$74.01M — | $3.00K — | $0.18 — | $0.18 — | $74.01M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.07 — |
+8.31
|
$73.66M — | $18.85K — | $0.99 — | $1.01 — | $73.66M — | 0 | -$0.14 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $4.99K — | $0.07 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $104.50K — | $0.10 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.65 — |
0
|
$72.48M — | $9.10K — | $0.61 — | $0.65 — | $72.48M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$72.19M — | $16.40K — | $0.26 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Texas Mineral Resources TMRC | $0.88 — |
-3.3
|
$71.58M — | $120.78K — | $0.84 — | $0.95 — | $71.58M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.24
|
$70.97M — | $80.72K — | $0.48 — | $0.49 — | $70.97M — | 0 | -$0.04 — | ||
| Defense Metals DFMTF | $0.17 — |
+3.03
|
$67.76M — | $27.73K — | $0.16 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.27 — |
+1.48
|
$63.68M — | $5.33K — | $0.26 — | $0.26 — | $63.68M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.26 — |
-0.24
|
$63.21M — | $3.00 — | $1.26 — | $1.26 — | $63.21M — | 0 | -$0.10 — | ||
| Canagold Resources CRCUF | $0.32 — |
-5.88
|
$62.07M — | $1.00K — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.68 — |
+0.41
|
$61.09M — | $8.50K — | $0.68 — | $0.68 — | $61.09M — | 0 | -$0.21 — | ||
| NextSource Materials NSRCF | $0.32 — |
+3.23
|
$59.46M — | $2.50K — | $0.32 — | $0.32 — | $59.46M — | 0 | -$0.15 — | ||
| Oroco Resource ORRCF | $0.22 — |
+1.05
|
$56.78M — | $1.00K — | $0.22 — | $0.22 — | $56.78M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
+3.68
|
$55.34M — | $23.50K — | $0.28 — | $0.28 — | $55.34M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.13 — |
-7.14
|
$55.28M — | $7.27K — | $0.13 — | $0.14 — | $55.28M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-0.78
|
$54.36M — | $5.33K — | $0.13 — | $0.13 — | $54.36M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| Teuton Resources TEUTF | $0.94 — |
+2.17
|
$53.91M — | $300.00 — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.86
|
$53.67M — | $86.95K — | $0.17 — | $0.17 — | $53.67M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-5.88
|
$52.87M — | $47.31K — | $0.12 — | $0.13 — | $52.87M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.39 — |
-0.14
|
$52.84M — | $100.00 — | $1.38 — | $1.38 — | $52.84M — | 0 | -$0.42 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.88
|
$51.45M — | $34.00K — | $0.14 — | $0.14 — | $51.45M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-3.59
|
$51.42M — | $2.00K — | $0.25 — | $0.25 — | $51.42M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$50.08M — | $1.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.49 — |
+0.2
|
$47.53M — | $33.50K — | $0.49 — | $0.49 — | $47.53M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.05 — |
-9.67
|
$47.49M — | $200.00 — | $0.06 — | $0.06 — | $47.49M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-3.14
|
$46.78M — | $990.00 — | $0.20 — | $0.20 — | $46.78M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
-4.12
|
$46.72M — | $3.50K — | $0.18 — | $0.18 — | $46.72M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.53 — |
+1.74
|
$45.47M — | $5.00K — | $0.52 — | $0.52 — | $45.47M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
+1.55
|
$42.84M — | $35.41K — | $0.27 — | $0.29 — | $42.84M — | 0 | -$0.13 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.37
|
$42.61M — | $60.00K — | $0.12 — | $0.12 — | $42.61M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+2.88
|
$42.41M — | $173.79K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $62.50K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.19 — |
0
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.38 — |
-2.54
|
$41.76M — | $25.40K — | $0.39 — | $0.40 — | $41.76M — | 0 | -$0.07 — | ||
| First Graphene FGPHF | $0.05 — |
-2.08
|
$41.38M — | $114.00K — | $0.05 — | $0.05 — | $41.38M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.13 — |
-0.74
|
$41.22M — | $17.96K — | $0.13 — | $0.13 — | $41.22M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+4.67
|
$40.83M — | $66.00K — | $0.26 — | $0.27 — | $40.83M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
-3.95
|
$40.80M — | $33.00K — | $0.21 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.46
|
$40.06M — | $49.30K — | $0.15 — | $0.16 — | $40.06M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $11.51 — |
-26.69
|
$39.97M — | $1.39K — | $1.27 — | $1.35 — | $39.97M — | 0 | -$1.56 — | ||
| Fortune Bay FTBYF | $0.57 — |
-3.86
|
$38.94M — | $26.00K — | $0.58 — | $0.59 — | $38.94M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}