国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.67 — |
-2.47
|
$1.50B — | $6.34K — | $8.52 — | $8.84 — | $1.50B — | 0 | -$0.15 — | ||
| Omai Gold Mines OMGGF | $0.90 — |
-2.74
|
$572.17M — | $12.10K — | $0.89 — | $0.90 — | $572.17M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$530.29M — | $47.65K — | $2.60 — | $2.60 — | $530.29M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.39
|
$478.46M — | $37.01K — | $0.90 — | $0.98 — | $478.46M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$336.80M — | $3.00K — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-0.56
|
$327.26M — | $837.00 — | $5.14 — | $5.31 — | $327.26M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.87 — |
+0.54
|
$320.91M — | $2.62K — | $1.80 — | $1.88 — | $320.91M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.39
|
$301.41M — | $15.60K — | $0.72 — | $0.75 — | $301.41M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.54 — |
0
|
$267.87M — | $6.78K — | $1.50 — | $1.54 — | $267.87M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.92 — |
-3.13
|
$265.66M — | $9.30K — | $0.92 — | $0.97 — | $265.66M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
-0.82
|
$249.52M — | $336.38K — | $0.52 — | $0.62 — | $249.52M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-4.55
|
$214.90M — | $1.00K — | $0.22 — | $0.22 — | $214.90M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-3.61
|
$198.21M — | $290.00K — | $0.12 — | $0.12 — | $198.21M — | 0 | -$0.03 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
-0.99
|
$191.01M — | $105.00 — | $0.14 — | $0.14 — | $191.01M — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$182.05M — | $7.50K — | $0.37 — | $0.41 — | $182.05M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-4.83
|
$178.53M — | $20.50K — | $0.33 — | $0.34 — | $178.53M — | 3.72 | $0.09 — | ||
| Amarc Resources AXREF | $0.79 — |
-4.23
|
$178.06M — | $41.00 — | $0.79 — | $0.79 — | $178.06M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$172.00M — | $900.00 — | $2.28 — | $2.28 — | $172.00M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.85
|
$170.10M — | $73.31K — | $0.62 — | $0.66 — | $170.10M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $2.74 — |
-2.84
|
$153.84M — | $5.98K — | $2.68 — | $2.75 — | $153.84M — | 0 | -$0.46 — | ||
| Talisker Resources TSKFF | $0.96 — |
-3.21
|
$138.43M — | $5.08K — | $0.94 — | $0.96 — | $138.43M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.64 — |
+0.31
|
$133.39M — | $1.90K — | $0.64 — | $0.64 — | $133.39M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.16 — |
+0.87
|
$131.69M — | $6.95K — | $1.14 — | $1.23 — | $131.69M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.93 — |
-1.27
|
$127.59M — | $6.00K — | $0.93 — | $0.94 — | $127.59M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.27 — |
+1.6
|
$125.35M — | $15.90K — | $1.27 — | $1.27 — | $125.35M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$121.34M — | $11.00K — | $0.57 — | $0.57 — | $121.34M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-0.07
|
$120.55M — | $15.50K — | $0.58 — | $0.61 — | $120.55M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
+0.66
|
$113.74M — | $12.50K — | $0.24 — | $0.24 — | $113.74M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.35 — |
-2.08
|
$110.72M — | $100.00 — | $2.35 — | $2.35 — | $110.72M — | 39.16 | $0.06 — | ||
| Cabral Gold CBGZF | $0.38 — |
-3.85
|
$106.15M — | $19.56K — | $0.38 — | $0.40 — | $106.15M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.30 — |
+1.65
|
$104.81M — | $13.42K — | $4.23 — | $4.32 — | $104.81M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
-3.38
|
$104.35M — | $12.38K — | $0.36 — | $0.39 — | $104.35M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$99.66M — | $5.00K — | $0.08 — | $0.08 — | $99.66M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.63 — |
-1.09
|
$98.55M — | $10.00K — | $0.62 — | $0.63 — | $98.55M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+2.19
|
$97.33M — | $2.75K — | $0.71 — | $0.72 — | $97.33M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.33 — |
-8.28
|
$96.40M — | $9.56K — | $1.26 — | $1.37 — | $96.40M — | 26.60 | $0.05 — | ||
| FPX Nickel FPOCF | $0.30 — |
-5.06
|
$95.98M — | $425.00 — | $0.30 — | $0.30 — | $95.98M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$89.82M — | $259.85K — | $0.08 — | $0.09 — | $89.82M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-3.54
|
$83.06M — | $145.00K — | $0.18 — | $0.19 — | $83.06M — | 3.81 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.94M — | $101.00K — | $0.06 — | $0.06 — | $82.94M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+34.26
|
$82.45M — | $2.14M — | $0.03 — | $0.03 — | $82.45M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $6.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.43
|
$72.74M — | $47.26K — | $0.48 — | $0.50 — | $72.74M — | 0 | -$0.03 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-6.42
|
$70.89M — | $94.71K — | $0.87 — | $0.93 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-3.06
|
$69.99M — | $28.70K — | $0.10 — | $0.10 — | $69.99M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
+1.23
|
$69.79M — | $21.00K — | $0.06 — | $0.06 — | $69.79M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.25 — |
-0.95
|
$68.25M — | $203.24K — | $0.23 — | $0.25 — | $68.25M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.15 — |
+17.19
|
$67.46M — | $22.00K — | $0.14 — | $0.15 — | $67.46M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.04 — |
-0.95
|
$64.67M — | $13.90K — | $1.02 — | $1.05 — | $64.67M — | 0 | $0.00 — | ||
| Surge Copper SRGXF | $0.20 — |
-0.5
|
$63.93M — | $9.00K — | $0.19 — | $0.20 — | $63.93M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-1.79
|
$63.91M — | $79.00K — | $0.18 — | $0.20 — | $63.91M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.19 — |
-2.58
|
$63.46M — | $15.20K — | $0.18 — | $0.19 — | $63.46M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.24 — |
-2
|
$63.13M — | $3.50K — | $0.24 — | $0.24 — | $63.13M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.70 — |
-0.7
|
$63.00M — | $12.05K — | $0.71 — | $0.74 — | $63.00M — | 0 | -$0.14 — | ||
| Panoro Minerals POROF | $0.22 — |
+0.13
|
$62.16M — | $2.50K — | $0.22 — | $0.22 — | $62.16M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-6.86
|
$60.67M — | $80.20K — | $0.27 — | $0.28 — | $60.67M — | 0 | -$0.16 — | ||
| Thunder Mountain Gold THMG | $0.65 — |
+6.54
|
$60.61M — | $35.50K — | $0.57 — | $0.65 — | $60.61M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.15 — |
-1.71
|
$57.47M — | $7.50K — | $1.15 — | $1.16 — | $57.47M — | 0 | -$0.10 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Teuton Resources TEUTF | $0.97 — |
0
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | ||
| Blue Biofuels BIOF | $0.18 — |
-0.55
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.2
|
$56.37M — | $64.00K — | $0.13 — | $0.13 — | $56.37M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Oroco Resource ORRCF | $0.22 — |
+0.69
|
$55.36M — | $20.40K — | $0.21 — | $0.22 — | $55.36M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
+6.38
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.06 — |
-11.89
|
$52.70M — | $88.59K — | $0.06 — | $0.07 — | $52.70M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.47 — |
-9.8
|
$52.70M — | $46.80K — | $0.46 — | $0.48 — | $52.70M — | 0 | -$0.06 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-1.44
|
$52.17M — | $5.00K — | $0.25 — | $0.25 — | $52.17M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-6.1
|
$51.97M — | $1.50K — | $0.18 — | $0.18 — | $51.97M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.26 — |
-1.86
|
$51.57M — | $95.00K — | $0.26 — | $0.29 — | $51.57M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.04
|
$51.26M — | $17.20K — | $0.14 — | $0.15 — | $51.26M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.21 — |
-15.97
|
$50.29M — | $13.98K — | $1.06 — | $1.35 — | $50.29M — | 0 | -$0.13 — | ||
| K2 Gold KTGDF | $0.30 — |
-0.33
|
$49.57M — | $7.00K — | $0.30 — | $0.30 — | $49.57M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.04 — |
-9.24
|
$48.08M — | $10.00K — | $0.04 — | $0.04 — | $48.08M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.34 — |
-4.68
|
$48.03M — | $49.29K — | $0.31 — | $0.34 — | $48.03M — | 0 | -$0.03 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-4.63
|
$47.75M — | $50.00K — | $0.14 — | $0.14 — | $47.75M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.76M — | $600.00 — | $1.22 — | $1.23 — | $45.76M — | 0 | -$0.41 — | ||
| Silver Viper Minerals VIPRF | $0.69 — |
-7.71
|
$45.58M — | $2.40K — | $0.69 — | $0.71 — | $45.58M — | 0 | -$1.06 — | ||
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.44 — |
-1.79
|
$42.60M — | $132.43K — | $0.43 — | $0.44 — | $42.60M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.12 — |
-0.33
|
$42.42M — | $5.00K — | $0.12 — | $0.12 — | $42.42M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.33
|
$42.35M — | $9.00K — | $0.14 — | $0.14 — | $42.35M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+6.22
|
$41.65M — | $24.10K — | $0.10 — | $0.10 — | $41.65M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+8
|
$40.75M — | $23.00K — | $0.14 — | $0.18 — | $40.75M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-5.94
|
$40.29M — | $51.87K — | $0.10 — | $0.10 — | $40.29M — | 0 | -$0.03 — | ||
| Fortune Bay FTBYF | $0.60 — |
-2.7
|
$39.53M — | $1.00K — | $0.62 — | $0.62 — | $39.53M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-3.95
|
$39.49M — | $530.00 — | $0.16 — | $0.16 — | $39.49M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-5.09
|
$39.39M — | $21.00K — | $0.11 — | $0.11 — | $39.39M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.79
|
$38.39M — | $7.50K — | $0.45 — | $0.47 — | $38.39M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+2.5
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-5.37
|
$38.11M — | $78.50K — | $0.16 — | $0.17 — | $38.11M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.09 — |
+0.56
|
$37.52M — | $33.50K — | $0.09 — | $0.09 — | $37.52M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
-1.47
|
$37.34M — | $12.20K — | $0.13 — | $0.14 — | $37.34M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.39 — |
+9
|
$37.21M — | $1.50K — | $0.39 — | $0.39 — | $37.21M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-3.61
|
$36.54M — | $3.70K — | $0.13 — | $0.13 — | $36.54M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.43M — | $18.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-0.61
|
$36.38M — | $27.25K — | $0.06 — | $0.07 — | $36.38M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}