国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (324)
素材 (324)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.88 — |
-2.51
|
$364.37M — | $900 — | $3.98 — | $4.05 — | $364.37M — | 7.75 | $0.5 — | |
| Entrée Resources ERLFF | $1.5 — |
+0.67
|
$308.95M — | $300 — | $1.49 — | $1.49 — | $308.95M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.45 — |
-3.97
|
$293.41M — | $20.31K — | $1.44 — | $1.46 — | $293.41M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.67 — |
+1.36
|
$279.11M — | $25.4K — | $0.64 — | $0.6899 — | $279.11M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8499 — |
-10.53
|
$225.99M — | $34.05K — | $0.8499 — | $0.92 — | $225.99M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $10K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+0.47
|
$184.49M — | $88.3K — | $0.33 — | $0.3499 — | $184.49M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.16 — |
-4.92
|
$161.45M — | $37.2K — | $1.14 — | $1.22 — | $161.45M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Sitka Gold SITKF | $0.44 — |
+0.43
|
$150.71M — | $40.6K — | $0.4199 — | $0.44 — | $150.71M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
-2.54
|
$143.64M — | $200.65K — | $0.1199 — | $0.13 — | $143.64M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.33M — | $826.25K — | $0.01 — | $0.01 — | $132.33M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.55 — |
0
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1.5
|
$100.03M — | $46.6K — | $0.2 — | $0.2 — | $100.03M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.76
|
$93.93M — | $68.79K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
-0.08
|
$90.59M — | $5K — | $0.6099 — | $0.63 — | $90.59M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
-5.63
|
$89.2M — | $157.23K — | $3.62 — | $3.88 — | $89.2M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.25 — |
-1.4
|
$84.96M — | $86K — | $0.2399 — | $0.26 — | $84.96M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.46
|
$82.98M — | $5.3K — | $0.25 — | $0.25 — | $82.98M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3699 — |
-6.75
|
$82.82M — | $7.5K — | $0.38 — | $0.4 — | $82.82M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.5
|
$73.32M — | $89.5K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
+3.17
|
$73.24M — | $6.77K — | $0.28 — | $0.2999 — | $73.24M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.16 — |
-3.32
|
$72.81M — | $219.5K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.73
|
$71.04M — | $14K — | $0.4199 — | $0.45 — | $71.04M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
-1.89
|
$70.92M — | $21.8K — | $0.19 — | $0.2 — | $70.92M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
0
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Augusta Gold AUGG | $0.8 — |
+6.5
|
$68.74M — | $250 — | $0.75 — | $0.75 — | $68.74M — | 0 | -$0.08 — | |
| Apollo Silver APGOF | $0.2399 — |
+0.79
|
$58.83M — | $211.36K — | $0.2399 — | $0.2399 — | $58.83M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-1.64
|
$57.86M — | $12.5K — | $0.1799 — | $0.1799 — | $57.86M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
-0.13
|
$57.77M — | $219.84K — | $0.7199 — | $0.93 — | $57.77M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.42
|
$53.35M — | $1K — | $0.07 — | $0.07 — | $53.35M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.28M — | $70 — | $0.1499 — | $0.1499 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.7M — | $20K — | $0.02999 — | $0.02999 — | $49.7M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+33.33
|
$49.32M — | $423.91K — | $0.08 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-1.46
|
$46.34M — | $7.5K — | $0.27 — | $0.27 — | $46.34M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$45.34M — | $2.5K — | $0.25 — | $0.25 — | $45.34M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.78
|
$44.42M — | $24.3K — | $0.04 — | $0.04 — | $44.42M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.11M — | $5.09K — | $0.22 — | $0.2399 — | $40.11M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$39.8M — | $589 — | $0.4299 — | $0.4299 — | $39.8M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$39.19M — | $2.5K — | $0.2099 — | $0.2099 — | $39.19M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+0.03
|
$38.78M — | $19.81K — | $0.2999 — | $0.32 — | $38.78M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
-1.3
|
$38.02M — | $138.2K — | $0.1799 — | $0.19 — | $38.02M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.1
|
$37.56M — | $68.47K — | $0.1 — | $0.11 — | $37.56M — | 0 | -$0.07 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.44M — | $1K — | $0.02 — | $0.02 — | $37.44M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.65 — |
0
|
$37.28M — | $26.78K — | $0.66 — | $0.6899 — | $37.28M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
-2.19
|
$36.06M — | $47.4K — | $0.13 — | $0.14 — | $36.06M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $48.28K — | $0.11 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$35.27M — | $5.91K — | $0.16 — | $0.16 — | $35.27M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
-1.64
|
$34.86M — | $129K — | $0.1199 — | $0.1199 — | $34.86M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.92
|
$34.64M — | $102.6K — | $0.14 — | $0.14 — | $34.64M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-4.63
|
$33.56M — | $249.72K — | $0.1 — | $0.11 — | $33.56M — | 10.09 | $0.01 — | |
| Angus Gold ANGVF | $0.55 — |
-0.07
|
$33.49M — | $66K — | $0.55 — | $0.55 — | $33.49M — | 0 | -$0.06 — | |
| Generation Mining GENMF | $0.14 — |
-1.43
|
$32.7M — | $20.91K — | $0.14 — | $0.14 — | $32.7M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.35M — | $3.75K — | $0.6199 — | $0.65 — | $31.35M — | 15.52 | $0.04 — | |
| Defense Metals DFMTF | $0.1199 — |
-1.67
|
$31.17M — | $40.1K — | $0.1199 — | $0.1199 — | $31.17M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.09 — |
+9
|
$30.82M — | $2.6K — | $1.07 — | $1.09 — | $30.82M — | 13.62 | $0.08 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.32
|
$29.94M — | $11K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+5
|
$29.42M — | $82K — | $0.05999 — | $0.07 — | $29.42M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2899 — |
-1.7
|
$29M — | $3K — | $0.2999 — | $0.2999 — | $29M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-0.63
|
$28.46M — | $5K — | $0.2399 — | $0.2399 — | $28.46M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.08 — |
0
|
$28.37M — | $23.5K — | $0.08 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.16 — |
-0.63
|
$28.05M — | $22.6K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+1.01
|
$28M — | $48.38K — | $0.1199 — | $0.1199 — | $28M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
-1.96
|
$27.13M — | $81K — | $0.05 — | $0.05 — | $27.13M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
+1.82
|
$26.71M — | $64.5K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.2399 — |
0
|
$26.38M — | $2.5K — | $0.27 — | $0.27 — | $26.38M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$26.36M — | $15.5K — | $0.08999 — | $0.08999 — | $26.36M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Equity Metals EQMEF | $0.13 — |
-3.76
|
$25.36M — | $329.2K — | $0.13 — | $0.1499 — | $25.36M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.09
|
$25.06M — | $30K — | $0.05 — | $0.05 — | $25.06M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1199 — |
-7.64
|
$25.06M — | $121.5K — | $0.1199 — | $0.13 — | $25.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.83M — | $56.74K — | $0.04 — | $0.04 — | $24.83M — | 0 | -$0.04 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.51
|
$24.77M — | $1K — | $0.14 — | $0.14 — | $24.77M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.44
|
$23.99M — | $22.97K — | $0.23 — | $0.23 — | $23.99M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
+3.33
|
$23.21M — | $363.14K — | $0.02999 — | $0.02999 — | $23.21M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.84M — | $12.5K — | $0.2899 — | $0.2999 — | $22.84M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
-4.79
|
$22.76M — | $43.5K — | $0.1799 — | $0.1799 — | $22.76M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1799 — |
-0.55
|
$22.67M — | $15K — | $0.1799 — | $0.1799 — | $22.67M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.11
|
$22.33M — | $28.1K — | $0.19 — | $0.2 — | $22.33M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$21.67M — | $4.9K — | $0.14 — | $0.14 — | $21.67M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.67
|
$21.48M — | $12K — | $0.16 — | $0.16 — | $21.48M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-6.49
|
$21.18M — | $4K — | $0.08 — | $0.08 — | $21.18M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.14M — | $51K — | $0.22 — | $0.22 — | $20.14M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4099 — |
0
|
$20.06M — | $9.58K — | $0.39 — | $0.4299 — | $20.06M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
-0.44
|
$19.95M — | $2.94K — | $0.11 — | $0.11 — | $19.95M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
-8.64
|
$19.41M — | $29.5K — | $0.22 — | $0.22 — | $19.41M — | 0 | -$0.09 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$19.15M — | $13.5K — | $0.07 — | $0.07 — | $19.15M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.56
|
$18.72M — | $22K — | $0.14 — | $0.1499 — | $18.72M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.65M — | $10.89K — | $0.1799 — | $0.1799 — | $18.65M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.27M — | $500 — | $0.26 — | $0.26 — | $18.27M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.08 — |
-0.65
|
$17.91M — | $6K — | $0.08999 — | $0.08999 — | $17.91M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}