結果ページ2 国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (284)
素材 (284)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salazar Resources SRLZF | $0.15 — |
+15.38
|
$40.31M — | $65.50K — | $0.14 — | $0.15 — | $40.31M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.13 — |
+1.56
|
$39.99M — | $75.00K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.54 — |
+7.52
|
$39.99M — | $50.40K — | $0.52 — | $0.54 — | $39.99M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.24 — |
-4
|
$39.12M — | $23.00K — | $0.24 — | $0.25 — | $39.12M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.25 — |
+0.4
|
$39.04M — | $50.00K — | $0.25 — | $0.25 — | $39.04M — | 12.59 | $0.02 — | ||
| Coppernico Metals CPPMF | $0.21 — |
-3.6
|
$37.62M — | $58.78K — | $0.20 — | $0.21 — | $37.62M — | 0 | -$0.04 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.53 — |
+6.42
|
$36.40M — | $300.00 — | $0.50 — | $0.50 — | $36.40M — | 0 | -$0.02 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+1
|
$35.58M — | $13.40K — | $0.50 — | $0.51 — | $35.58M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
0
|
$35.38M — | $3.50K — | $0.31 — | $0.31 — | $35.38M — | 0 | -$0.03 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $33.00K — | $0.06 — | $0.07 — | $35.10M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.15 — |
-7.93
|
$34.19M — | $5.00K — | $0.16 — | $0.16 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-1.15
|
$33.47M — | $80.99K — | $0.13 — | $0.13 — | $33.47M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.11 — |
+1.83
|
$33.07M — | $5.00K — | $0.10 — | $0.10 — | $33.07M — | 10.57 | $0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-0.33
|
$31.94M — | $58.00K — | $0.18 — | $0.18 — | $31.94M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.47
|
$30.28M — | $36.04K — | $0.04 — | $0.04 — | $30.28M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.51
|
$28.25M — | $90.57K — | $0.08 — | $0.08 — | $28.25M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+18.29
|
$27.71M — | $225.00K — | $0.17 — | $0.18 — | $27.71M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.22 — |
+15.79
|
$27.06M — | $236.00K — | $0.18 — | $0.22 — | $27.06M — | 0 | -$0.05 — | ||
| RecycLiCo Battery Materials AMYZF | $0.10 — |
+24.1
|
$26.68M — | $112.33K — | $0.08 — | $0.10 — | $26.68M — | 0 | $0.00 — | ||
| Progressive Planet ASHXF | $0.24 — |
+7.66
|
$26.23M — | $1.50K — | $0.22 — | $0.22 — | $26.23M — | 11.94 | $0.02 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+0.19
|
$26.17M — | $1.00K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.02 — | ||
| Focus Graphite FCSMF | $0.25 — |
-7.41
|
$26.11M — | $1.90K — | $0.26 — | $0.26 — | $26.11M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.08 — |
+2.5
|
$25.02M — | $4.00 — | $0.09 — | $0.10 — | $25.02M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.08 — |
0
|
$24.85M — | $229.50K — | $0.08 — | $0.08 — | $24.85M — | 0 | -$0.05 — | ||
| Sun Peak Metals SUNPF | $0.28 — |
+14.23
|
$24.80M — | $3.50K — | $0.27 — | $0.27 — | $24.80M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
+0.96
|
$24.47M — | $67.80K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.21 — |
+11.58
|
$24.15M — | $146.80K — | $0.20 — | $0.22 — | $24.15M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.04 — |
-2.33
|
$23.16M — | $506.10K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.31 — |
+3.45
|
$20.88M — | $21.72K — | $0.30 — | $0.33 — | $20.88M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.11 — |
+6.43
|
$20.79M — | $35.00K — | $0.11 — | $0.11 — | $20.79M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-3.77
|
$20.19M — | $4.00K — | $0.09 — | $0.09 — | $20.19M — | 0 | -$0.04 — | ||
| American Critical Minerals APCOF | $0.24 — |
-1.25
|
$20.15M — | $47.00K — | $0.24 — | $0.24 — | $20.15M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.19 — |
+5.56
|
$20.05M — | $10.50K — | $0.18 — | $0.18 — | $20.05M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
-0.72
|
$19.41M — | $6.00K — | $0.13 — | $0.13 — | $19.41M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.14 — |
-5.49
|
$19.23M — | $19.00K — | $0.15 — | $0.15 — | $19.23M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.99M — | $1.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Starco Brands STCB | $0.02 — |
-22.58
|
$18.82M — | $74.00K — | $0.02 — | $0.03 — | $18.82M — | 2.39 | $0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
+0.79
|
$18.60M — | $70.00K — | $0.13 — | $0.13 — | $18.60M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
+7.4
|
$18.58M — | $106.50K — | $0.07 — | $0.07 — | $18.58M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-1.34
|
$18.42M — | $1.51K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
-0.55
|
$18.34M — | $2.50K — | $0.42 — | $0.42 — | $18.34M — | 0 | -$0.06 — | ||
| Northern Graphite NGPHF | $0.12 — |
+2.48
|
$18.27M — | $8.99K — | $0.12 — | $0.12 — | $18.27M — | 0 | -$0.17 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$17.89M — | $7.50K — | $0.11 — | $0.11 — | $17.89M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $41.50K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.79
|
$17.14M — | $58.00K — | $0.14 — | $0.15 — | $17.14M — | 0 | -$0.04 — | ||
| Fokus Mining FKMCF | $0.09 — |
-22.84
|
$16.88M — | $5.00K — | $0.12 — | $0.12 — | $16.88M — | 0 | -$0.01 — | ||
| US Copper USCUF | $0.11 — |
+37.86
|
$16.69M — | $275.00K — | $0.08 — | $0.11 — | $16.69M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-4.78
|
$16.67M — | $6.00K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.16 — |
+2.43
|
$16.63M — | $78.67K — | $0.16 — | $0.16 — | $16.63M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.22 — |
+7.58
|
$16.58M — | $223.82K — | $0.21 — | $0.22 — | $16.58M — | 0 | -$0.16 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-5
|
$16.31M — | $10.35K — | $0.08 — | $0.08 — | $16.31M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Eminent Gold EMGDF | $0.20 — |
-8.97
|
$15.99M — | $8.50K — | $0.20 — | $0.23 — | $15.99M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Greystone Logistics GLGI | $0.56 — |
+1.82
|
$14.93M — | $16.10K — | $0.56 — | $0.56 — | $14.93M — | 28.00 | $0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
+3.42
|
$14.80M — | $392.93K — | $0.06 — | $0.06 — | $14.80M — | 0 | -$0.02 — | ||
| Nexus Uranium GIDMF | $1.32 — |
+6.45
|
$14.44M — | $868.00 — | $1.30 — | $1.32 — | $14.44M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.08 — |
-9.89
|
$14.27M — | $40.00K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8
|
$14.13M — | $297.00K — | $0.05 — | $0.06 — | $14.13M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
-5.15
|
$13.86M — | $10.80K — | $0.18 — | $0.18 — | $13.86M — | 0 | -$0.05 — | ||
| Aurania Resources AUIAF | $0.11 — |
-16.67
|
$13.84M — | $14.00K — | $0.12 — | $0.12 — | $13.84M — | 0 | -$0.09 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.58M — | $30.00K — | $0.06 — | $0.07 — | $13.58M — | 0 | -$0.07 — | ||
| Lithium LTUM | $0.11 — |
-0.87
|
$13.44M — | $61.03K — | $0.10 — | $0.12 — | $13.44M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.9
|
$12.99M — | $30.00K — | $0.08 — | $0.08 — | $12.99M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.20 — |
+3.63
|
$12.75M — | $750.00 — | $0.20 — | $0.20 — | $12.75M — | 0 | -$0.04 — | ||
| Precipitate Gold PREIF | $0.10 — |
-3.74
|
$12.74M — | $17.00K — | $0.10 — | $0.10 — | $12.74M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.11 — |
-4.33
|
$12.72M — | $17.29K — | $0.10 — | $0.11 — | $12.72M — | 0 | -$0.04 — | ||
| FireFox Gold FFOXF | $0.33 — |
+1.47
|
$12.69M — | $12.80K — | $0.33 — | $0.33 — | $12.69M — | 0 | -$0.10 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $10.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| PTX Metals PANXF | $0.07 — |
-4.45
|
$12.45M — | $14.00K — | $0.07 — | $0.07 — | $12.45M — | 0 | -$0.03 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-4.68
|
$12.41M — | $7.00K — | $0.06 — | $0.06 — | $12.41M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+11.43
|
$12.19M — | $1.20K — | $0.03 — | $0.03 — | $12.19M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
0
|
$12.11M — | $47.48K — | $0.22 — | $0.24 — | $12.11M — | 0 | -$0.22 — | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
+13.12
|
$11.91M — | $300.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| Metallis Resources MTLFF | $0.14 — |
+10.4
|
$11.81M — | $40.80K — | $0.13 — | $0.13 — | $11.81M — | 0 | -$0.02 — | ||
| South Star Battery Metals STSBF | $0.10 — |
+11.7
|
$11.38M — | $14.50K — | $0.10 — | $0.11 — | $11.38M — | 0 | -$0.05 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $71.58K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.49 — |
-3.81
|
$11.08M — | $15.50K — | $0.49 — | $0.50 — | $11.08M — | 0 | -$0.14 — | ||
| Basanite BASA | $0.04 — |
-10.87
|
$10.97M — | $120.46K — | $0.04 — | $0.04 — | $10.97M — | 0 | $0.00 — | ||
| Niobay Metals NBYCF | $0.08 — |
-11.11
|
$10.68M — | $10.00K — | $0.08 — | $0.08 — | $10.68M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.40 — |
-1.92
|
$10.56M — | $3.00K — | $0.40 — | $0.40 — | $10.56M — | 0 | -$0.15 — | ||
| Silver Bull Resources SVBL | $0.22 — |
-4.35
|
$10.48M — | $10.51K — | $0.22 — | $0.22 — | $10.48M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+15.71
|
$10.47M — | $37.00K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.09 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Mason Resources MGPHF | $0.06 — |
-5.7
|
$10.41M — | $86.00K — | $0.06 — | $0.06 — | $10.41M — | 0.67 | $0.09 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| Aston Bay ATBHF | $0.04 — |
+7.36
|
$10.15M — | $30.00K — | $0.03 — | $0.03 — | $10.15M — | 3.50 | $0.01 — | ||
| Valkea Resources OZBKF | $0.20 — |
+7.37
|
$10.08M — | $36.50K — | $0.20 — | $0.21 — | $10.08M — | 0 | -$0.44 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+6.09
|
$10.02M — | $26.80K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.88
|
$9.83M — | $28.01K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Signature Resources SGGTF | $0.05 — |
+1.33
|
$9.82M — | $10.00K — | $0.06 — | $0.06 — | $9.82M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.59
|
$9.13M — | $381.01K — | $0.05 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+6.52
|
$9.06M — | $23.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $96.80K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Enduro Metals ENDMF | $0.12 — |
+4.45
|
$8.01M — | $34.00K — | $0.11 — | $0.12 — | $8.01M — | 0 | -$0.03 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}