$2.14T
時価総額合計
$106.84B
総出来高
BTC 55.71%     ETH 8.84%
占有率

結果ページ2 国:米国 取引所:OTC Markets OTCQB セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Equity Metals EQMEF US $0.16
-0.61
$39.82M $132.60K $0.16 $0.16 $39.82M 0 -$0.03
First Graphene First Graphene FGPHF US $0.04
+2.05
$39.69M $81.00K $0.04 $0.04 $39.69M 0 -$0.01
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Precipitate Gold PREIF US $0.20
-7.82
$38.76M $13.89K $0.20 $0.21 $38.76M 0 -$0.01
us TriStar Gold TSGZF US $0.11
-8.33
$38.74M $2.00K $0.11 $0.11 $38.74M 0 -$0.01
us Canterra Minerals CTMCF US $0.10
+7.59
$37.33M $10.00K $0.10 $0.10 $37.33M 0 -$0.01
us Blue Biofuels BIOF US $0.11
0
$36.59M $70.10K $0.11 $0.11 $36.59M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.38
-1.2
$35.71M $8.00K $0.33 $0.33 $35.71M 0 -$0.29
us Star Gold SRGZ US $0.18
-5.26
$34.51M $10.00K $0.18 $0.18 $34.51M 0 $0.00
us Getchell Gold GGLDF US $0.17
0
$34.19M $23.50K $0.17 $0.17 $34.19M 0 -$0.02
us Brixton Metals BBBXF US $0.46
-8.6
$33.91M $7.30K $0.43 $0.46 $33.91M 0 -$0.15
us Altamira Gold EQTRF US $0.11
0
$33.81M $103.89K $0.11 $0.11 $33.81M 11.00 $0.01
us Namibia Critical Metals NMREF US $0.14
+1.43
$33.17M $3.50K $0.13 $0.15 $33.17M 0 $0.00
XXIX Metal XXIX Metal QCCUF US $0.08
0
$32.80M $10.00K $0.08 $0.08 $32.80M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.29
-6.45
$32.09M $2.50K $0.28 $0.28 $32.09M 0 -$0.04
us Klondike Gold KDKGF US $0.12
0
$30.46M $5.00K $0.12 $0.12 $30.46M 0 $0.00
us Fortune Bay FTBYF US $0.43
-1.83
$30.22M $2.00K $0.44 $0.44 $30.22M 0 -$0.02
us Geomega Resources GOMRF US $0.18
0
$29.75M $79.00K $0.18 $0.18 $29.75M 0 $0.00
us Metallic Minerals MMNGF US $0.14
-4.14
$29.58M $26.15K $0.14 $0.14 $29.58M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.40
-1.25
$29.47M $22.56K $0.40 $0.40 $29.47M 0 -$0.04
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-7.39
$29.33M $59.83K $0.04 $0.04 $29.33M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
-7.76
$28.71M $2.10K $0.09 $0.09 $28.71M 0 -$0.01
us Viscount Mining VLMGF US $0.23
-5.24
$28.24M $10.00K $0.24 $0.24 $28.24M 0 $0.00
us Progressive Planet ASHXF US $0.23
-3.33
$27.49M $18.18K $0.23 $0.25 $27.49M 23.19 $0.01
us Aztec Minerals AZZTF US $0.14
-4
$27.20M $39.80K $0.13 $0.14 $27.20M 0 -$0.01
us Sun Summit Minerals SMREF US $0.08
-12.9
$26.79M $8.40K $0.08 $0.08 $26.79M 0 -$0.04
Mundoro Capital Mundoro Capital MUNMF US $0.23
+2
$26.31M $30.50K $0.23 $0.23 $26.31M 0 -$0.01
us Headwater Gold HWAUF US $0.30
-0.47
$25.51M $15.00K $0.28 $0.29 $25.51M 0 -$0.01
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Eminent Gold EMGDF US $0.30
-10.65
$24.88M $7.50K $0.29 $0.30 $24.88M 0 -$0.02
us Blue Star Gold BAUFF US $0.15
0
$24.79M $1.00K $0.15 $0.15 $24.79M 0 -$0.02
us DLP Resources DLPRF US $0.15
0
$23.08M $16.67K $0.15 $0.15 $23.08M 0 -$0.03
us Riley Gold RLYGF US $0.45
-12.39
$22.07M $73.90K $0.30 $0.42 $22.07M 0 -$0.01
us PJX Resources PJXRF US $0.11
+6.51
$21.62M $20.00K $0.11 $0.11 $21.62M 0 -$0.01
us Provenance Gold PVGDF US $0.12
-1.57
$21.61M $31.50K $0.11 $0.12 $21.61M 0 -$0.01
Volt Carbon Volt Carbon TORVF US $0.07
-31.67
$21.27M $45.00K $0.07 $0.08 $21.27M 0 $0.00
us Orecap Invest ORFDF US $0.09
-0.47
$21.26M $4.00K $0.09 $0.09 $21.26M 2.14 $0.04
us Valkea Resources OZBKF US $0.24
-8.25
$20.23M $1.00K $0.24 $0.24 $20.23M 0 -$0.42
us Japan Gold JGLDF US $0.06
0
$19.68M $5.00K $0.07 $0.07 $19.68M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
-2.87
$19.57M $16.00K $0.05 $0.05 $19.57M 0 -$0.04
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $61.90K $0.05 $0.05 $19.10M 0 -$0.01
Grid Metals Grid Metals MSMGF US $0.08
0
$18.86M $5.00K $0.08 $0.08 $18.86M 0 -$0.01
us Nevada Lithium Resources NVLHF US $0.07
-6.75
$18.72M $17.18K $0.07 $0.08 $18.72M 0 -$0.01
us King Global Ventures KGLDF US $0.35
+5.8
$18.56M $7.50K $0.34 $0.34 $18.56M 0 -$0.05
us Silver North Resources TARSF US $0.17
-2.76
$17.75M $1.50K $0.16 $0.16 $17.75M 0 -$0.01
us Cordoba Minerals CDBMF US $0.18
-1.64
$17.56M $5.00K $0.18 $0.18 $17.56M 0 -$0.15
us Latin Metals LMSQF US $0.13
-10.92
$17.56M $32.10K $0.13 $0.14 $17.56M 0 -$0.01
us Manganese X Energy MNXXF US $0.08
+15.71
$17.42M $40.00K $0.08 $0.08 $17.42M 0 $0.00
us Independence Gold IEGCF US $0.06
-4.83
$17.16M $20.00K $0.06 $0.06 $17.16M 0 -$0.02
us Inflection Resources AUCUF US $0.13
+0.75
$17.06M $5.00K $0.14 $0.14 $17.06M 0 -$0.01
us Bayhorse Silver BHSIF US $0.04
0
$16.71M $539.14K $0.03 $0.04 $16.71M 0 -$0.01
us Northern Graphite NGPHF US $0.10
+1.32
$16.60M $40.50K $0.10 $0.10 $16.60M 0 -$0.13
us Argo Graphene ARLSF US $0.66
+5.19
$16.57M $5.50K $0.66 $0.69 $16.57M 0 -$0.18
us US Copper USCUF US $0.11
+5.08
$16.52M $23.00K $0.10 $0.11 $16.52M 0 -$0.01
us Tartisan Nickel TTSRF US $0.10
-11.11
$16.45M $5.00K $0.10 $0.10 $16.45M 0 -$0.01
us PTX Metals PANXF US $0.07
-2.76
$16.43M $20.08K $0.07 $0.08 $16.43M 0 -$0.02
Viva Gold Viva Gold VAUCF US $0.09
+2.35
$15.97M $72.50K $0.08 $0.09 $15.97M 0 -$0.01
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
-3.33
$15.96M $39.50K $0.11 $0.12 $15.96M 0 -$0.11
us South Star Battery Metals STSBF US $0.11
+0.09
$15.87M $6.05K $0.11 $0.11 $15.87M 0 -$0.02
us Eagle Plains Resources EGPLF US $0.14
+1.48
$15.78M $19.00K $0.14 $0.14 $15.78M 13.69 $0.01
Aurania Resources Aurania Resources AUIAF US $0.12
-0.83
$15.74M $46.00K $0.12 $0.12 $15.74M 0 -$0.18
us Ridgeline Minerals RDGMF US $0.10
-10.44
$14.72M $32.50K $0.10 $0.11 $14.72M 10.21 $0.01
Freeport Resources Freeport Resources FEERF US $0.04
-9.93
$14.57M $15.00K $0.04 $0.04 $14.57M 0 -$0.01
us Rise Gold RYES US $0.11
+0.92
$14.03M $247.50K $0.11 $0.11 $14.03M 0 -$0.04
us Peruvian Metals DUVNF US $0.10
-19.18
$13.99M $10.00K $0.10 $0.10 $13.99M 10.02 $0.01
us American Critical Minerals APCOF US $0.16
-0.33
$13.97M $15.78K $0.16 $0.16 $13.97M 0 -$0.02
us Sable Resources SBLRF US $0.04
+2.56
$12.81M $15.70K $0.04 $0.04 $12.81M 1.00 $0.04
us FireFox Gold FFOXF US $0.33
-5.69
$12.78M $1.00K $0.33 $0.33 $12.78M 0 -$0.17
Enduro Metals Enduro Metals ENDMF US $0.10
+0.39
$12.40M $30.00K $0.10 $0.10 $12.40M 0 -$0.03
New Age Metals New Age Metals NMTLF US $0.17
-11.11
$12.12M $36.00K $0.19 $0.19 $12.12M 0 $0.00
us Baru Gold BARUF US $0.03
-12.5
$12.02M $58.00K $0.03 $0.04 $12.02M 0 -$0.01
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07
-11.96
$11.98M $20.00K $0.07 $0.07 $11.98M 0 -$0.01
us Phoenix Copper PXCLF US $0.02
0
$11.92M $30.00K $0.02 $0.02 $11.92M 0 -$0.02
Trailbreaker Resources Trailbreaker Resources APRAF US $0.23
+1.34
$11.92M $10.00K $0.22 $0.22 $11.92M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.05
+4.55
$11.91M $20.00K $0.05 $0.05 $11.91M 0 $0.00
us GoldHaven Resources GHVNF US $0.14
+12.95
$11.84M $122.91K $0.12 $0.14 $11.84M 0 -$0.01
us CopAur Minerals COPAF US $0.10
0
$11.58M $450.00 $0.10 $0.10 $11.58M 0 -$0.10
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $27.00K $0.06 $0.06 $11.25M 0 -$0.01
us NordX Metals ULTHF US $0.25
-9.22
$10.93M $1.00K $0.16 $0.16 $10.93M 0 -$0.07
us Peloton Minerals PMCCF US $0.06
+8.17
$10.64M $6.00K $0.06 $0.06 $10.64M 0 $0.00
us Electric Royalties ELECF US $0.08
-2.11
$10.33M $9.00K $0.09 $0.09 $10.33M 0 -$0.05
us Transoceanic Investments MGPHF US $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
us GMV Minerals GMVMF US $0.08
-7.71
$9.84M $57.00K $0.08 $0.09 $9.84M 0 -$0.02
us Grizzly Discoveries GZDIF US $0.04
-10.32
$9.71M $5.41K $0.04 $0.04 $9.71M 0 $0.00
Clean Air Metals Clean Air Metals CLRMF US $0.04
-11.63
$9.52M $20.00K $0.04 $0.04 $9.52M 0 -$0.01
us Golden Lake Exploration GOLXF US $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
Metallis Resources Metallis Resources MTLFF US $0.09
-7
$9.38M $15.00K $0.10 $0.10 $9.38M 0 -$0.03
us Aston Bay ATBHF US $0.03
+0.58
$8.83M $45.00K $0.04 $0.04 $8.83M 3.49 $0.01
us Core Assets CCOOF US $0.26
-6.84
$8.65M $10.00K $0.26 $0.26 $8.65M 0 -$0.11
us Taranis Resources TNREF US $0.08
0
$8.30M $47.00K $0.08 $0.09 $8.30M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13
-2.77
$7.96M $123.68K $0.13 $0.13 $7.96M 0 -$0.11
us Bell Copper BCUFF US $0.05
0
$7.89M $6.00K $0.06 $0.06 $7.89M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.10
-8.1
$7.82M $19.00K $0.10 $0.10 $7.82M 0 -$0.10
us Epic Gold NFLDF US $0.18
-1.64
$7.73M $30.00K $0.04 $0.04 $7.73M 0 -$0.25
us Copper Quest Exploration IMIMF US $0.06
-12.3
$7.69M $12.67K $0.06 $0.07 $7.69M 0 -$0.05
Leocor Mining Leocor Mining LECRF US $0.03
+20.3
$7.45M $250.00 $0.03 $0.03 $7.45M 3.22 $0.01
Labrador Gold Labrador Gold NKOSF US $0.04
-19.61
$7.29M $10.00K $0.04 $0.04 $7.29M 0 -$0.01
us Trifecta Gold TRRFF US $0.15
+3.24
$7.06M $25.00K $0.15 $0.15 $7.06M 0 $0.00
us Temas Resources TMASF US $0.07
-4.11
$6.97M $5.00K $0.07 $0.07 $6.97M 0 -$0.10
us Greystone Logistics GLGI US $0.25
+13.64
$6.82M $40.00 $0.25 $0.25 $6.82M 0 -$0.17
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency