結果ページ2 国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (283)
素材 (283)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equity Metals
EQMEF
US
|
$0.16 — |
-0.61
|
$39.82M — | $132.60K — | $0.16 — | $0.16 — | $39.82M — | 0 | -$0.03 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.05
|
$39.69M — | $81.00K — | $0.04 — | $0.04 — | $39.69M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
-7.82
|
$38.76M — | $13.89K — | $0.20 — | $0.21 — | $38.76M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.11 — |
-8.33
|
$38.74M — | $2.00K — | $0.11 — | $0.11 — | $38.74M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
+7.59
|
$37.33M — | $10.00K — | $0.10 — | $0.10 — | $37.33M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
0
|
$36.59M — | $70.10K — | $0.11 — | $0.11 — | $36.59M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.38 — |
-1.2
|
$35.71M — | $8.00K — | $0.33 — | $0.33 — | $35.71M — | 0 | -$0.29 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.26
|
$34.51M — | $10.00K — | $0.18 — | $0.18 — | $34.51M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
0
|
$34.19M — | $23.50K — | $0.17 — | $0.17 — | $34.19M — | 0 | -$0.02 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-8.6
|
$33.91M — | $7.30K — | $0.43 — | $0.46 — | $33.91M — | 0 | -$0.15 — | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
0
|
$33.81M — | $103.89K — | $0.11 — | $0.11 — | $33.81M — | 11.00 | $0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+1.43
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $10.00K — | $0.08 — | $0.08 — | $32.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-6.45
|
$32.09M — | $2.50K — | $0.28 — | $0.28 — | $32.09M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Fortune Bay
FTBYF
US
|
$0.43 — |
-1.83
|
$30.22M — | $2.00K — | $0.44 — | $0.44 — | $30.22M — | 0 | -$0.02 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $79.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-4.14
|
$29.58M — | $26.15K — | $0.14 — | $0.14 — | $29.58M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.40 — |
-1.25
|
$29.47M — | $22.56K — | $0.40 — | $0.40 — | $29.47M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-7.39
|
$29.33M — | $59.83K — | $0.04 — | $0.04 — | $29.33M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-7.76
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.23 — |
-5.24
|
$28.24M — | $10.00K — | $0.24 — | $0.24 — | $28.24M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-3.33
|
$27.49M — | $18.18K — | $0.23 — | $0.25 — | $27.49M — | 23.19 | $0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-4
|
$27.20M — | $39.80K — | $0.13 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-12.9
|
$26.79M — | $8.40K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
+2
|
$26.31M — | $30.50K — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-0.47
|
$25.51M — | $15.00K — | $0.28 — | $0.29 — | $25.51M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-10.65
|
$24.88M — | $7.50K — | $0.29 — | $0.30 — | $24.88M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$24.79M — | $1.00K — | $0.15 — | $0.15 — | $24.79M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Riley Gold
RLYGF
US
|
$0.45 — |
-12.39
|
$22.07M — | $73.90K — | $0.30 — | $0.42 — | $22.07M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.51
|
$21.62M — | $20.00K — | $0.11 — | $0.11 — | $21.62M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.57
|
$21.61M — | $31.50K — | $0.11 — | $0.12 — | $21.61M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-31.67
|
$21.27M — | $45.00K — | $0.07 — | $0.08 — | $21.27M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-0.47
|
$21.26M — | $4.00K — | $0.09 — | $0.09 — | $21.26M — | 2.14 | $0.04 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
-8.25
|
$20.23M — | $1.00K — | $0.24 — | $0.24 — | $20.23M — | 0 | -$0.42 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-2.87
|
$19.57M — | $16.00K — | $0.05 — | $0.05 — | $19.57M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $61.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.86M — | $5.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$18.72M — | $17.18K — | $0.07 — | $0.08 — | $18.72M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.35 — |
+5.8
|
$18.56M — | $7.50K — | $0.34 — | $0.34 — | $18.56M — | 0 | -$0.05 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-2.76
|
$17.75M — | $1.50K — | $0.16 — | $0.16 — | $17.75M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.64
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | -$0.15 — | ||
|
Latin Metals
LMSQF
US
|
$0.13 — |
-10.92
|
$17.56M — | $32.10K — | $0.13 — | $0.14 — | $17.56M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+15.71
|
$17.42M — | $40.00K — | $0.08 — | $0.08 — | $17.42M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-4.83
|
$17.16M — | $20.00K — | $0.06 — | $0.06 — | $17.16M — | 0 | -$0.02 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+0.75
|
$17.06M — | $5.00K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $539.14K — | $0.03 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.32
|
$16.60M — | $40.50K — | $0.10 — | $0.10 — | $16.60M — | 0 | -$0.13 — | ||
|
Argo Graphene
ARLSF
US
|
$0.66 — |
+5.19
|
$16.57M — | $5.50K — | $0.66 — | $0.69 — | $16.57M — | 0 | -$0.18 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+5.08
|
$16.52M — | $23.00K — | $0.10 — | $0.11 — | $16.52M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-11.11
|
$16.45M — | $5.00K — | $0.10 — | $0.10 — | $16.45M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-2.76
|
$16.43M — | $20.08K — | $0.07 — | $0.08 — | $16.43M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
+2.35
|
$15.97M — | $72.50K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.33
|
$15.96M — | $39.50K — | $0.11 — | $0.12 — | $15.96M — | 0 | -$0.11 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+0.09
|
$15.87M — | $6.05K — | $0.11 — | $0.11 — | $15.87M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
+1.48
|
$15.78M — | $19.00K — | $0.14 — | $0.14 — | $15.78M — | 13.69 | $0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-0.83
|
$15.74M — | $46.00K — | $0.12 — | $0.12 — | $15.74M — | 0 | -$0.18 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.10 — |
-10.44
|
$14.72M — | $32.50K — | $0.10 — | $0.11 — | $14.72M — | 10.21 | $0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-9.93
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
+0.92
|
$14.03M — | $247.50K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.10 — |
-19.18
|
$13.99M — | $10.00K — | $0.10 — | $0.10 — | $13.99M — | 10.02 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.33
|
$13.97M — | $15.78K — | $0.16 — | $0.16 — | $13.97M — | 0 | -$0.02 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+2.56
|
$12.81M — | $15.70K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.33 — |
-5.69
|
$12.78M — | $1.00K — | $0.33 — | $0.33 — | $12.78M — | 0 | -$0.17 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.39
|
$12.40M — | $30.00K — | $0.10 — | $0.10 — | $12.40M — | 0 | -$0.03 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-11.11
|
$12.12M — | $36.00K — | $0.19 — | $0.19 — | $12.12M — | 0 | $0.00 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-12.5
|
$12.02M — | $58.00K — | $0.03 — | $0.04 — | $12.02M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-11.96
|
$11.98M — | $20.00K — | $0.07 — | $0.07 — | $11.98M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+1.34
|
$11.92M — | $10.00K — | $0.22 — | $0.22 — | $11.92M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+4.55
|
$11.91M — | $20.00K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+12.95
|
$11.84M — | $122.91K — | $0.12 — | $0.14 — | $11.84M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+8.17
|
$10.64M — | $6.00K — | $0.06 — | $0.06 — | $10.64M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-2.11
|
$10.33M — | $9.00K — | $0.09 — | $0.09 — | $10.33M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-7.71
|
$9.84M — | $57.00K — | $0.08 — | $0.09 — | $9.84M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-10.32
|
$9.71M — | $5.41K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-11.63
|
$9.52M — | $20.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-7
|
$9.38M — | $15.00K — | $0.10 — | $0.10 — | $9.38M — | 0 | -$0.03 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
+0.58
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-6.84
|
$8.65M — | $10.00K — | $0.26 — | $0.26 — | $8.65M — | 0 | -$0.11 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-2.77
|
$7.96M — | $123.68K — | $0.13 — | $0.13 — | $7.96M — | 0 | -$0.11 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-8.1
|
$7.82M — | $19.00K — | $0.10 — | $0.10 — | $7.82M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-12.3
|
$7.69M — | $12.67K — | $0.06 — | $0.07 — | $7.69M — | 0 | -$0.05 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
+20.3
|
$7.45M — | $250.00 — | $0.03 — | $0.03 — | $7.45M — | 3.22 | $0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-19.61
|
$7.29M — | $10.00K — | $0.04 — | $0.04 — | $7.29M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.24
|
$7.06M — | $25.00K — | $0.15 — | $0.15 — | $7.06M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-4.11
|
$6.97M — | $5.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.10 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
+13.64
|
$6.82M — | $40.00 — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}