結果ページ2 国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (313)
素材 (313)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$21.52M — | $18.99K — | $0.14 — | $0.1499 — | $21.52M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$19.99M — | $4.85K — | $0.08 — | $0.08 — | $19.99M — | 0 | -$0.07 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.83M — | $20.5K — | $0.14 — | $0.14 — | $19.83M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$19.56M — | $10K — | $0.1 — | $0.11 — | $19.56M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.59
|
$19.43M — | $110.2K — | $0.08 — | $0.08 — | $19.43M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$19.02M — | $368K — | $0.14 — | $0.1499 — | $19.02M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.02M — | $37K — | $0.07 — | $0.08 — | $19.02M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$17.76M — | $74.18K — | $0.07 — | $0.07 — | $17.76M — | 0 | -$0.07 — | |
| GMV Minerals GMVMF | $0.19 — |
-2.09
|
$17.12M — | $8.5K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.74M — | $12.71K — | $0.04 — | $0.04 — | $16.74M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.71M — | $28K — | $0.04 — | $0.05 — | $15.71M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.05 — |
+19.56
|
$15.13M — | $7K — | $0.05 — | $0.05 — | $15.13M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
-7.94
|
$13.93M — | $11K — | $0.2 — | $0.2099 — | $13.93M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.73M — | $25K — | $0.1199 — | $0.1199 — | $13.73M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.83
|
$13.69M — | $42K — | $0.04 — | $0.04 — | $13.69M — | 2.00 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $50K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Rise Gold RYES | $0.14 — |
+19.07
|
$13.57M — | $12.3K — | $0.14 — | $0.1499 — | $13.57M — | 0 | -$0.05 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.46
|
$13.53M — | $132K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$13.29M — | $2K — | $0.11 — | $0.11 — | $13.29M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.29M — | $50.98K — | $0.13 — | $0.14 — | $13.29M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+8.92
|
$12.54M — | $9K — | $0.2099 — | $0.2099 — | $12.54M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$11.86M — | $77K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
+13.64
|
$11.66M — | $100.13K — | $0.05 — | $0.05999 — | $11.66M — | 0 | -$0.12 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.58M — | $50K — | $0.1499 — | $0.1499 — | $11.58M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.36M — | $2.5K — | $0.27 — | $0.27 — | $11.36M — | 27.11 | $0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.26M — | $8.74K — | $0.3599 — | $0.3599 — | $11.26M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.5999 — |
-2.44
|
$10.99M — | $43.03K — | $0.5999 — | $0.6199 — | $10.99M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.68M — | $181.16K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$10.5M — | $24.69K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.26M — | $11K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$10.11M — | $20.5K — | $0.07 — | $0.08 — | $10.11M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.5
|
$10.01M — | $24.5K — | $0.1199 — | $0.1199 — | $10.01M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$9.99M — | $25K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$9.99M — | $92.63K — | $0.04 — | $0.05 — | $9.99M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.7M — | $95K — | $0.1 — | $0.11 — | $9.7M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.21 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-0.77
|
$8.87M — | $90K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.02 — | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.68M — | $31.15K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.65M — | $8.21K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-2.93
|
$8.5M — | $13.2K — | $0.17 — | $0.17 — | $8.5M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.43M — | $100.89K — | $0.01 — | $0.01 — | $8.43M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| Carlton Precious NBRFF | $0.1199 — |
+23.03
|
$8.2M — | $23.86K — | $0.11 — | $0.1199 — | $8.2M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$8.1M — | $4K — | $0.04 — | $0.04 — | $8.1M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-5.41
|
$8.01M — | $9.29K — | $0.04 — | $0.04 — | $8.01M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.75M — | $3.06K — | $0.05 — | $0.05 — | $7.75M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-19
|
$7.25M — | $85K — | $0.08 — | $0.08999 — | $7.25M — | 0 | -$0.02 — | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.05M — | $7 — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.03 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.04M — | $26K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$7.01M — | $1.16K — | $0.19 — | $0.2 — | $7.01M — | 0 | -$0.04 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| US Copper USCUF | $0.05 — |
+37.1
|
$6.72M — | $398.15K — | $0.04 — | $0.05 — | $6.72M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $5K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$6.56M — | $20K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-2.14
|
$6.52M — | $102K — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+13.81
|
$6.45M — | $16.23K — | $0.2099 — | $0.22 — | $6.45M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$6.36M — | $10K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.23M — | $20K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+2.08
|
$5.91M — | $10K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+48.68
|
$5.87M — | $1K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.05 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.4M — | $500 — | $0.1499 — | $0.1499 — | $5.4M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.33M — | $56.15K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.05 — |
+4.91
|
$5.3M — | $844.3K — | $0.04 — | $0.05 — | $5.3M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+6.56
|
$5.05M — | $20K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$5.02M — | $4.41K — | $0.08 — | $0.08 — | $5.02M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.79M — | $95K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.56M — | $2K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}