結果ページ2 国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (187)
エネルギー (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Energy Company CRGY | $11.93 — |
+2.67
|
$2.12B — | $2.72M — | $11.67 — | $11.94 — | $2.12B — | 0 | -$1.09 — | |
| DHT DHT | $11.82 — |
-0.59
|
$1.91B — | $1.16M — | $11.7 — | $11.91 — | $1.91B — | 11.25 | $1.05 — | |
| Delek Logistics Partners, LP DKL | $39.98 — |
-0.45
|
$1.89B — | $35.65K — | $39.9 — | $40.21 — | $1.89B — | 14.48 | $2.76 — | |
| Denison Mines DNN | $2.1 — |
+3.96
|
$1.88B — | $14.46M — | $2.03 — | $2.11 — | $1.88B — | 35.00 | $0.06 — | |
| Vermilion Energy VET | $11.2 — |
+0.36
|
$1.8B — | $709.39K — | $11.15 — | $11.31 — | $1.8B — | 0 | -$2.77 — | |
| Dorian LPG LPG | $41.8 — |
-1.58
|
$1.78B — | $339.59K — | $41.6 — | $42.55 — | $1.78B — | 5.50 | $7.6 — | |
| NGL Energy Partners LP NGL-PB | $24.8 — |
+0.27
|
$1.77B — | $27.2K — | $24.7 — | $24.89 — | $1.77B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.75 — |
<0.01
|
$1.75B — | $7.01K — | $24.68 — | $24.75 — | $1.75B — | 0 | -$2.22 — | |
| Helix Energy HLX | $11.46 — |
+0.09
|
$1.75B — | $1.39M — | $11.37 — | $11.63 — | $1.75B — | 0 | -$0.21 — | |
| Genesis Energy, L.P GEL | $14.03 — |
-1.54
|
$1.72B — | $381.54K — | $13.83 — | $14.3 — | $1.72B — | 41.26 | $0.34 — | |
| Kimbell Royalty Partners, LP KRP | $16.33 — |
+1.43
|
$1.69B — | $222.43K — | $16.08 — | $16.38 — | $1.69B — | 27.67 | $0.59 — | |
| Borr Drilling BORR | $6.46 — |
+2.87
|
$1.63B — | $1.15M — | $6.35 — | $6.49 — | $1.63B — | 35.88 | $0.18 — | |
| Delek US DK | $24.76 — |
+0.24
|
$1.59B — | $507.7K — | $24.5 — | $25.01 — | $1.59B — | 0 | -$1.17 — | |
| Global Partners LP GLP | $45.84 — |
+0.15
|
$1.56B — | $68.52K — | $45.1 — | $45.97 — | $1.56B — | 17.04 | $2.69 — | |
| FLEX LNG FLNG | $27.98 — |
-0.14
|
$1.5B — | $156.38K — | $27.85 — | $28.27 — | $1.5B — | 11.05 | $2.53 — | |
| DNOW DNOW | $13.51 — |
+0.22
|
$1.44B — | $542.19K — | $13.34 — | $13.59 — | $1.44B — | 6.28 | $2.15 — | |
| Par Pacific PARR | $24.72 — |
-0.84
|
$1.43B — | $885.29K — | $24.62 — | $25.4 — | $1.43B — | 3.09 | $7.98 — | |
| RPC RES | $6.24 — |
+0.97
|
$1.34B — | $1.47M — | $6.15 — | $6.26 — | $1.34B — | 8.91 | $0.7 — | |
| Navigator NVGS | $17.49 — |
0
|
$1.22B — | $227.55K — | $17.4 — | $17.69 — | $1.22B — | 15.07 | $1.16 — | |
| U.S. Silica SLCA | $15.45 — |
+0.19
|
$1.21B — | $2.18M — | $15.42 — | $15.45 — | $1.21B — | 10.51 | $1.47 — | |
| Natural Resource Partners L.P NRP | $90.19 — |
+0.49
|
$1.17B — | $8.16K — | $90 — | $91.97 — | $1.17B — | 6.69 | $13.47 — | |
| GasLog Partners LP GLOP-PA | $25.25 — |
-0.06
|
$1.16B — | $1.73K — | $25.2 — | $25.25 — | $1.16B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.5 — |
+1.3
|
$1.06B — | $566.52K — | $12.29 — | $12.51 — | $1.06B — | 14.36 | $0.87 — | |
| Precision Drilling PDS | $70.44 — |
+1.37
|
$1.02B — | $27.64K — | $69.71 — | $70.71 — | $1.02B — | 5.83 | $12.07 — | |
| Energy Fuels UUUU | $6.16 — |
+5.3
|
$1.01B — | $2.2M — | $5.88 — | $6.19 — | $1.01B — | 0 | -$0.08 — | |
| SilverBow Resources SBOW | $37.66 — |
+1.62
|
$961.78M — | $379.26K — | $37.16 — | $37.73 — | $961.78M — | 4.79 | $7.85 — | |
| Sabine Royalty Trust SBR | $65.28 — |
+2.05
|
$951.74M — | $26.07K — | $63.98 — | $65.33 — | $951.74M — | 11.33 | $5.76 — | |
| Bristow VTOL | $33.51 — |
-0.06
|
$951.45M — | $108.37K — | $32.74 — | $33.92 — | $951.45M — | 837.75 | $0.04 — | |
| Core Laboratories CLB | $19.77 — |
+1.91
|
$922.56M — | $324.54K — | $19.31 — | $19.77 — | $922.56M — | 38.76 | $0.51 — | |
| ProPetro Holding PUMP | $8.46 — |
-1.4
|
$905.55M — | $942.43K — | $8.41 — | $8.71 — | $905.55M — | 12.26 | $0.69 — | |
| Tsakos Energy Navigation TNP | $29.44 — |
-0.98
|
$868.64M — | $200.08K — | $29.1 — | $30.1 — | $868.64M — | 5.94 | $4.95 — | |
| Teekay TK | $9.12 — |
-0.22
|
$833.41M — | $284.92K — | $9.04 — | $9.24 — | $833.41M — | 5.59 | $1.63 — | |
| CrossAmerica Partners LP CAPL | $19.91 — |
-0.99
|
$757.12M — | $16.36K — | $19.86 — | $20.35 — | $757.12M — | 32.63 | $0.61 — | |
| Newpark Resources NR | $8.09 — |
-0.74
|
$689.28M — | $434.15K — | $8.02 — | $8.29 — | $689.28M — | 44.94 | $0.18 — | |
| Centrus Energy LEU | $42.52 — |
-3.36
|
$680.19M — | $242.94K — | $41.7 — | $44.02 — | $680.19M — | 9.26 | $4.59 — | |
| Nabors Industries NBR | $70.34 — |
+1.05
|
$671.06M — | $189.69K — | $69 — | $71.57 — | $671.06M — | 0 | -$14.41 — | |
| NGL Energy Partners LP NGL | $4.98 — |
-1.97
|
$659.91M — | $434.63K — | $4.91 — | $5.11 — | $659.91M — | 0 | -$2.14 — | |
| VAALCO Energy EGY | $6.21 — |
-2.51
|
$642.46M — | $731.22K — | $6.19 — | $6.43 — | $642.46M — | 10.34 | $0.6 — | |
| Dril-Quip DRQ | $18.56 — |
+1.48
|
$639.15M — | $268.2K — | $18.13 — | $18.57 — | $639.15M — | 0 | -$0.63 — | |
| Tellurian TELL | $0.76 — |
+5.39
|
$634.36M — | $35.09M — | $0.68 — | $0.78 — | $634.36M — | 0 | -$0.3 — | |
| GeoPark GPRK | $11.03 — |
-0.54
|
$611.89M — | $233.48K — | $10.88 — | $11.14 — | $611.89M — | 5.43 | $2.03 — | |
| Riley Exploration Permian REPX | $28.39 — |
+3.27
|
$611.63M — | $186.34K — | $27.51 — | $28.43 — | $611.63M — | 5.77 | $4.92 — | |
| Overseas Shipholding OSG | $8.47 — |
0
|
$610.1M — | $736.25K — | $8.47 — | $8.5 — | $610.1M — | 10.32 | $0.82 — | |
| Obsidian Energy Ltd. OBE | $7.56 — |
+1.61
|
$583.28M — | $173.29K — | $7.48 — | $7.59 — | $583.28M — | 9.69 | $0.78 — | |
| Permian Basin Royalty Trust PBT | $11.21 — |
+2.09
|
$522.48M — | $93.06K — | $10.89 — | $11.22 — | $522.48M — | 18.08 | $0.62 — | |
| North American Construction NOA | $19.23 — |
+0.84
|
$515.31M — | $69.68K — | $19.03 — | $19.23 — | $515.31M — | 14.79 | $1.3 — | |
| SandRidge Energy SD | $12.91 — |
+0.7
|
$479.29M — | $240.65K — | $12.74 — | $12.92 — | $479.29M — | 9.93 | $1.3 — | |
| TETRA TTI | $3.42 — |
+0.88
|
$448.5M — | $545.43K — | $3.35 — | $3.44 — | $448.5M — | 21.37 | $0.16 — | |
| Ur-Energy URG | $1.42 — |
+0.71
|
$402.74M — | $4.77M — | $1.39 — | $1.49 — | $402.74M — | 0 | -$0.19 — | |
| Summit Midstream Partners, LP SMLP | $35.57 — |
-0.78
|
$378.77M — | $18.59K — | $35.17 — | $36.3 — | $378.77M — | 4.95 | $7.18 — | |
| Star Group, L.P SGU | $10.74 — |
-0.46
|
$378.38M — | $42.69K — | $10.66 — | $10.93 — | $378.38M — | 11.30 | $0.95 — | |
| Solaris Oilfield Infrastructure SOI | $8.47 — |
+0.47
|
$372.87M — | $184.1K — | $8.4 — | $8.66 — | $372.87M — | 12.27 | $0.69 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.55 — |
+0.19
|
$335.7M — | $2.94K — | $26.48 — | $26.59 — | $335.7M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.16 — |
+0.39
|
$335.49M — | $6.65K — | $27.12 — | $27.19 — | $335.49M — | 0 | -$9.53 — | |
| Ring Energy REI | $1.67 — |
+4.37
|
$330.55M — | $926.77K — | $1.61 — | $1.67 — | $330.55M — | 4.17 | $0.4 — | |
| Gran Tierra Energy GTE | $10.3 — |
+1.08
|
$324.53M — | $253.53K — | $10.2 — | $10.4 — | $324.53M — | 114.44 | $0.09 — | |
| W&T Offshore WTI | $2.11 — |
+0.48
|
$309.87M — | $656.29K — | $2.08 — | $2.13 — | $309.87M — | 0 | -$0.15 — | |
| Oil States OIS | $4.33 — |
-1.14
|
$278.05M — | $505.49K — | $4.29 — | $4.44 — | $278.05M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $6.72 — |
+1.05
|
$266.19M — | $295.28K — | $6.58 — | $6.73 — | $266.19M — | 9.59 | $0.7 — | |
| Ranger Energy Services RNGR | $10.48 — |
-0.66
|
$239.82M — | $52.71K — | $10.4 — | $10.66 — | $239.82M — | 15.87 | $0.66 — | |
| Natural Gas Services NGS | $19.22 — |
+1
|
$239.04M — | $98.44K — | $18.78 — | $19.74 — | $239.04M — | 25.28 | $0.76 — | |
| NACCO Industries NC | $29.98 — |
+0.44
|
$223.36M — | $9.17K — | $29.71 — | $30.25 — | $223.36M — | 0 | -$5.45 — | |
| Forum Energy FET | $16.71 — |
+1.09
|
$205.26M — | $26.18K — | $16.35 — | $16.92 — | $205.26M — | 0 | -$2.36 — | |
| San Juan Basin Royalty Trust SJT | $4.07 — |
+1.75
|
$189.7M — | $263.12K — | $3.96 — | $4.07 — | $189.7M — | 9.69 | $0.42 — | |
| Evolution Petroleum EPM | $5.35 — |
+0.56
|
$178.46M — | $266.65K — | $5.33 — | $5.4 — | $178.46M — | 66.87 | $0.08 — | |
| Empire Petroleum EP | $5.51 — |
+3.18
|
$167.4M — | $29.85K — | $5.32 — | $5.6 — | $167.4M — | 0 | -$0.58 — | |
| Dynagas LNG Partners LP DLNG | $3.91 — |
-2.74
|
$143.9M — | $74.09K — | $3.91 — | $4.1 — | $143.9M — | 5.92 | $0.66 — | |
| Flotek Industries FTK | $4.51 — |
+1.35
|
$133.75M — | $78.73K — | $4.37 — | $4.64 — | $133.75M — | 0 | -$0.25 — | |
| PHX Minerals PHX | $3.26 — |
0
|
$122.11M — | $44.48K — | $3.22 — | $3.29 — | $122.11M — | 29.63 | $0.11 — | |
| MV Oil Trust MVO | $9.25 — |
-0.75
|
$106.38M — | $24.14K — | $9.19 — | $9.42 — | $106.38M — | 6.08 | $1.52 — | |
| PEDEVCO PED | $0.91 — |
+0.05
|
$81.31M — | $31.24K — | $0.9 — | $0.9399 — | $81.31M — | 0 | -$0.01 — | |
| VOC Energy Trust VOC | $4.78 — |
-0.42
|
$81.26M — | $41.82K — | $4.75 — | $4.87 — | $81.26M — | 5.62 | $0.85 — | |
| Adams Resources & Energy AE | $27.9 — |
+4.77
|
$71.62M — | $19.75K — | $25.37 — | $27.9 — | $71.62M — | 41.02 | $0.68 — | |
| Nine Energy Service NINE | $1.79 — |
+4.07
|
$63.23M — | $805.41K — | $1.7 — | $1.87 — | $63.23M — | 0 | -$1.02 — | |
| Cross Timbers Royalty Trust CRT | $10.51 — |
+0.57
|
$63.06M — | $23.58K — | $10.49 — | $10.69 — | $63.06M — | 6.69 | $1.57 — | |
| Battalion Oil BATL | $3.61 — |
+10.4
|
$59.41M — | $26.39K — | $3.45 — | $3.63 — | $59.41M — | 0 | -$4.45 — | |
| North European Oil Royalty Trust NRT | $6.18 — |
+0.16
|
$56.8M — | $20.22K — | $6.1 — | $6.21 — | $56.8M — | 13.14 | $0.47 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.47 — |
+2.92
|
$52.86M — | $54.85K — | $2.4 — | $2.48 — | $52.86M — | 0 | -$0.05 — | |
| PermRock Royalty Trust PRT | $4.04 — |
+0.9
|
$49.1M — | $42K — | $4.01 — | $4.06 — | $49.1M — | 9.38 | $0.43 — | |
| Superior Drilling Products SDPI | $1.22 — |
+3.39
|
$37.08M — | $18.79K — | $1.2 — | $1.22 — | $37.08M — | 8.71 | $0.14 — | |
| Permianville Royalty Trust PVL | $1.03 — |
-3.74
|
$33.99M — | $115.42K — | $1.03 — | $1.07 — | $33.99M — | 3.55 | $0.29 — | |
| Indonesia Energy INDO | $2.74 — |
-1.08
|
$27.96M — | $53.94K — | $2.68 — | $2.81 — | $27.96M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.43 — |
-1.02
|
$24.42M — | $1.26K — | $2.36 — | $2.43 — | $24.42M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.33 — |
-3.37
|
$23.76M — | $525 — | $11.24 — | $11.33 — | $23.76M — | 12.44 | $0.91 — | |
| Camber Energy CEI | $0.1199 — |
+2.81
|
$21.2M — | $4.99M — | $0.1199 — | $0.1199 — | $21.2M — | 0 | -$0.62 — | |
| Independence Contract Drilling ICD | $1.31 — |
+4.8
|
$19.93M — | $34.21K — | $1.25 — | $1.31 — | $19.93M — | 0 | -$3.31 — | |
| Mesa Royalty Trust MTR | $8.27 — |
-1.28
|
$15.42M — | $2.36K — | $8.27 — | $8.53 — | $15.42M — | 6.83 | $1.21 — | |
| Houston American Energy HUSA | $1.27 — |
+3.25
|
$13.85M — | $158.87K — | $1.22 — | $1.27 — | $13.85M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.22 — |
+2.14
|
$7.85M — | $78.17K — | $0.2099 — | $0.22 — | $7.85M — | 0 | -$0.32 — | |
| Global Partners LP GLP-PB | $26.02 — |
-0.27
|
$0 — | $9.13K — | $25.81 — | $26.08 — | $0 — | 11.46 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}