結果ページ2 国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (190)
エネルギー (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13.11 — |
+0.27
|
$1.41B — | $326.33K — | $12.91 — | $13.15 — | $1.41B — | 327.62 | $0.04 — | |
| Denison Mines DNN | $1.45 — |
+2.48
|
$1.33B — | $58.34M — | $1.39 — | $1.47 — | $1.33B — | 0 | -$0.09 — | |
| FLEX LNG FLNG | $24.48 — |
-1.57
|
$1.32B — | $190.95K — | $24.42 — | $24.8 — | $1.32B — | 11.22 | $2.18 — | |
| Natural Resource Partners L.P NRP | $94.13 — |
+1.69
|
$1.24B — | $15.54K — | $92 — | $94.5 — | $1.24B — | 8.97 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.26 — |
-0.16
|
$1.16B — | $776 — | $25.2 — | $25.26 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.58 — |
-0.27
|
$1.13B — | $931.48K — | $18.21 — | $18.65 — | $1.13B — | 0 | -$12.19 — | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.38
|
$1.09B — | $1.12K — | $26 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.67 — |
-1.02
|
$1.09B — | $165.23K — | $12.67 — | $12.8 — | $1.09B — | 25.33 | $0.5 — | |
| Par Pacific PARR | $20.19 — |
-0.64
|
$1.04B — | $489.9K — | $20.15 — | $20.42 — | $1.04B — | 0 | -$1.1 — | |
| Vermilion Energy VET | $6.53 — |
+0.38
|
$1.04B — | $1.05M — | $6.42 — | $6.64 — | $1.04B — | 0 | -$0.15 — | |
| RPC RES | $4.68 — |
-1.58
|
$1.03B — | $383.26K — | $4.67 — | $4.74 — | $1.03B — | 12.98 | $0.36 — | |
| Dorian LPG LPG | $23.39 — |
+0.04
|
$1B — | $207.97K — | $23.26 — | $23.54 — | $1B — | 5.99 | $3.9 — | |
| Navigator NVGS | $14.29 — |
0
|
$990.18M — | $245.77K — | $14.15 — | $14.45 — | $990.18M — | 11.25 | $1.27 — | |
| Helix Energy HLX | $6.46 — |
-0.23
|
$978.13M — | $722.15K — | $6.43 — | $6.52 — | $978.13M — | 11.73 | $0.55 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.14
|
$961.95M — | $11.6K — | $65.37 — | $66.36 — | $961.95M — | 12.37 | $5.33 — | |
| Expro XPRO | $8.24 — |
-0.48
|
$950.82M — | $952.4K — | $8.23 — | $8.46 — | $950.82M — | 13.96 | $0.59 — | |
| Energy Fuels UUUU | $4.38 — |
+0.57
|
$949.41M — | $3.58M — | $4.24 — | $4.41 — | $949.41M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $22.78 — |
-0.48
|
$867.86M — | $9.25K — | $22.64 — | $22.92 — | $867.86M — | 28.47 | $0.8 — | |
| Bristow VTOL | $29.55 — |
-0.2
|
$850.31M — | $55.72K — | $29.41 — | $30.18 — | $850.31M — | 7.57 | $3.9 — | |
| Kosmos Energy KOS | $1.68 — |
-3.18
|
$800.67M — | $9.61M — | $1.66 — | $1.74 — | $800.67M — | 0 | -$0.03 — | |
| Teekay TK | $8.43 — |
0
|
$704.42M — | $607.58K — | $8.39 — | $8.5 — | $704.42M — | 5.93 | $1.42 — | |
| ProPetro Holding PUMP | $5.71 — |
+0.46
|
$592.91M — | $852.98K — | $5.62 — | $5.79 — | $592.91M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $26.77 — |
-0.94
|
$589.45M — | $29.23K — | $26.72 — | $27.19 — | $589.45M — | 5.71 | $4.68 — | |
| Precision Drilling PDS | $42.42 — |
+0.02
|
$587.96M — | $50.99K — | $42.42 — | $43.28 — | $587.96M — | 7.92 | $5.35 — | |
| Core Laboratories CLB | $11.49 — |
-1.03
|
$538.68M — | $161.72K — | $11.39 — | $11.69 — | $538.68M — | 19.47 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11.09 — |
+1.23
|
$517.11M — | $94.76K — | $10.82 — | $11.13 — | $517.11M — | 22.64 | $0.49 — | |
| North American Construction NOA | $17.05 — |
-0.93
|
$503.53M — | $44.38K — | $16.93 — | $17.25 — | $503.53M — | 17.76 | $0.96 — | |
| NGL Energy Partners LP NGL | $3.74 — |
+1.49
|
$493.07M — | $691.1K — | $3.61 — | $3.79 — | $493.07M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.44 — |
+0.52
|
$460.52M — | $154.56K — | $15.05 — | $15.57 — | $460.52M — | 33.56 | $0.46 — | |
| Star Group, L.P SGU | $12.55 — |
-1.95
|
$433.81M — | $12.75K — | $12.55 — | $12.81 — | $433.81M — | 6.89 | $1.82 — | |
| Nabors Industries NBR | $26.89 — |
-1.72
|
$422.16M — | $274.45K — | $26.79 — | $27.52 — | $422.16M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.7 — |
-1.17
|
$406.83M — | $2.55M — | $1.68 — | $1.72 — | $406.83M — | 5.31 | $0.32 — | |
| TETRA TTI | $2.88 — |
-1.88
|
$382.58M — | $443.85K — | $2.86 — | $2.93 — | $382.58M — | 3.26 | $0.88 — | |
| SandRidge Energy SD | $10.05 — |
+1.06
|
$368.52M — | $196.03K — | $9.89 — | $10.12 — | $368.52M — | 5.77 | $1.74 — | |
| VAALCO Energy EGY | $3.38 — |
-1.46
|
$355.16M — | $455.97K — | $3.36 — | $3.41 — | $355.16M — | 6.03 | $0.56 — | |
| GeoPark GPRK | $6.87 — |
+2.69
|
$352.55M — | $762.33K — | $6.69 — | $6.95 — | $352.55M — | 3.75 | $1.83 — | |
| Obsidian Energy Ltd. OBE | $4.75 — |
+1.06
|
$339.62M — | $152.58K — | $4.66 — | $4.78 — | $339.62M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $25.29 — |
+1.36
|
$316.88M — | $74.19K — | $24.97 — | $25.82 — | $316.88M — | 18.87 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.4 — |
+1.35
|
$298.06M — | $233.19K — | $6.23 — | $6.42 — | $298.06M — | 319.75 | $0.02 — | |
| Oil States OIS | $4.5 — |
-1.64
|
$278.1M — | $315.24K — | $4.48 — | $4.59 — | $278.1M — | 56.18 | $0.08 — | |
| NACCO Industries NC | $37.15 — |
+2.36
|
$276.45M — | $5.34K — | $36.23 — | $37.15 — | $276.45M — | 8.02 | $4.63 — | |
| Ur-Energy URG | $0.7099 — |
+3.15
|
$269.66M — | $2.24M — | $0.68 — | $0.7199 — | $269.66M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.08 — |
-0.72
|
$249.28M — | $103.65K — | $11.01 — | $11.3 — | $249.28M — | 12.59 | $0.88 — | |
| W&T Offshore WTI | $1.44 — |
-0.35
|
$211.88M — | $405.67K — | $1.42 — | $1.46 — | $211.88M — | 0 | -$0.72 — | |
| Forum Energy FET | $15.08 — |
+1.96
|
$186.53M — | $26.72K — | $14.45 — | $15.19 — | $186.53M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.74 — |
-2.07
|
$167.46M — | $120.33K — | $4.69 — | $4.83 — | $167.46M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.58
|
$163.64M — | $628.39K — | $4.31 — | $4.33 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.79 — |
-4.66
|
$163.42M — | $4.31M — | $0.79 — | $0.8299 — | $163.42M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.35 — |
-2.36
|
$149.07M — | $124.53K — | $4.31 — | $4.44 — | $149.07M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
+0.25
|
$136.56M — | $15.5K — | $3.94 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
+3.35
|
$135.58M — | $37.7K — | $3.66 — | $3.74 — | $135.58M — | 3.52 | $1.05 — | |
| Amplify Energy AMPY | $2.67 — |
-0.93
|
$107.5M — | $320.93K — | $2.6 — | $2.71 — | $107.5M — | 6.66 | $0.4 — | |
| MV Oil Trust MVO | $5.94 — |
+0.58
|
$68.36M — | $33.83K — | $5.85 — | $5.99 — | $68.36M — | 4.53 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.43 — |
+0.19
|
$62.58M — | $24.96K — | $10.41 — | $10.67 — | $62.58M — | 10.42 | $1 — | |
| PEDEVCO PED | $0.65 — |
+3.38
|
$59.01M — | $123.41K — | $0.63 — | $0.65 — | $59.01M — | 3.39 | $0.19 — | |
| VOC Energy Trust VOC | $3.15 — |
-0.94
|
$53.55M — | $50.85K — | $3.15 — | $3.28 — | $53.55M — | 5.08 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.56 — |
+4
|
$51.48M — | $31.07K — | $1.51 — | $1.57 — | $51.48M — | 17.33 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.9 — |
-2
|
$47.45M — | $20.43K — | $3.9 — | $3.97 — | $47.45M — | 8.66 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.51 — |
-0.17
|
$41.47M — | $15.25K — | $4.46 — | $4.55 — | $41.47M — | 8.05 | $0.56 — | |
| Indonesia Energy INDO | $2.3 — |
-0.65
|
$31.92M — | $44.6K — | $2.28 — | $2.33 — | $31.92M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.56 — |
-0.11
|
$23.79M — | $787.19K — | $0.56 — | $0.5799 — | $23.79M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.27 — |
-0.31
|
$23.13M — | $298 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.32 — |
-1.87
|
$21.64M — | $42.37K — | $1.31 — | $1.38 — | $21.64M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
+0.71
|
$14.42M — | $1.48K — | $6.84 — | $7.05 — | $14.42M — | 11.18 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+0.93
|
$13.61M — | $59.76K — | $0.6099 — | $0.64 — | $13.61M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.33 — |
+10.17
|
$13.37M — | $7.33K — | $1.21 — | $1.33 — | $13.37M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.64 — |
+0.68
|
$9.96M — | $84.03K — | $0.63 — | $0.67 — | $9.96M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.09 — |
+0.33
|
$9.48M — | $471 — | $5.09 — | $5.09 — | $9.48M — | 20.34 | $0.25 — | |
| Global Partners LP GLP-PB | $25.64 — |
+0.17
|
$0 — | $6.34K — | $25.49 — | $25.76 — | $0 — | 11.29 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.08 — |
+0.45
|
$1.12B — | $1.16K — | $26 — | $26.08 — | $1.12B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.51
|
$83.22M — | $7.17K — | $25.44 — | $25.52 — | $83.22M — | 22.51 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}