国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (190)
エネルギー (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.3 — |
-0.38
|
$440.88B — | $28.48M — | $101.19 — | $102.34 — | $440.88B — | 13.56 | $7.54 — | |
| Chevron CVX | $136.7 — |
-0.88
|
$236.8B — | $7.86M — | $135.22 — | $137.45 — | $236.8B — | 15.64 | $8.74 — | |
| Shell SHEL | $66.22 — |
-0.33
|
$195.84B — | $3.17M — | $65.97 — | $66.58 — | $195.84B — | 15.11 | $4.38 — | |
| TotalEnergies SE TTE | $58.68 — |
+0.19
|
$129.31B — | $1.03M — | $58.21 — | $58.76 — | $129.31B — | 9.82 | $5.97 — | |
| ConocoPhillips COP | $85.35 — |
-0.29
|
$107.75B — | $20.17M — | $84.54 — | $86.05 — | $107.75B — | 10.81 | $7.89 — | |
| Enbridge Inc. ENB | $46.48 — |
+1.37
|
$101.33B — | $4.11M — | $45.78 — | $46.57 — | $101.33B — | 23.83 | $1.95 — | |
| BP p.l.c BP | $29.1 — |
-0.24
|
$75.67B — | $5.42M — | $28.93 — | $29.17 — | $75.67B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $60.51 — |
+0.4
|
$73.88B — | $12.3M — | $59.65 — | $60.7 — | $73.88B — | 32.53 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.54 — |
-1.54
|
$72.37B — | $12.65M — | $11.51 — | $11.69 — | $72.37B — | 8.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.82 — |
-2.08
|
$71.97B — | $4.36M — | $10.8 — | $10.96 — | $71.97B — | 8.07 | $1.34 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-1.31
|
$66.85B — | $4.72M — | $30.75 — | $31.1 — | $66.85B — | 11.54 | $2.67 — | |
| Canadian Natural Resources CNQ | $30.37 — |
-1.3
|
$63.57B — | $4.17M — | $30.14 — | $30.69 — | $63.57B — | 11.77 | $2.58 — | |
| Equinor ASA EQNR | $23.49 — |
-1.84
|
$63.53B — | $6.01M — | $23.32 — | $23.73 — | $63.53B — | 7.43 | $3.16 — | |
| Kinder Morgan KMI | $28.04 — |
+0.43
|
$62.33B — | $15.72M — | $27.82 — | $28.24 — | $62.33B — | 24.17 | $1.16 — | |
| Energy Transfer LP ET | $17.48 — |
-1.13
|
$59.99B — | $11.86M — | $17.33 — | $17.66 — | $59.99B — | 13.24 | $1.32 — | |
| EOG Resources EOG | $108.57 — |
-1.19
|
$59.26B — | $3.85M — | $107.47 — | $109.51 — | $59.26B — | 10.05 | $10.8 — | |
| TC Energy Corporation TRP | $50.64 — |
+1.58
|
$52.65B — | $3.12M — | $49.66 — | $50.71 — | $52.65B — | 17.28 | $2.93 — | |
| Cheniere Energy LNG | $236.99 — |
+2.23
|
$52.56B — | $1.71M — | $231 — | $237.23 — | $52.56B — | 17.38 | $13.63 — | |
| MPLX LP MPLX | $51 — |
+0.18
|
$52.06B — | $1.33M — | $50.8 — | $51.63 — | $52.06B — | 11.77 | $4.33 — | |
| ONEOK OKE | $80.84 — |
+0.2
|
$50.5B — | $8.05M — | $79.08 — | $80.84 — | $50.5B — | 15.78 | $5.12 — | |
| Marathon Petroleum MPC | $160.74 — |
+0.51
|
$49.38B — | $4.48M — | $159.13 — | $161.3 — | $49.38B — | 22.14 | $7.26 — | |
| Phillips 66 PSX | $113.48 — |
-1.05
|
$46.24B — | $4.56M — | $113.16 — | $114.96 — | $46.24B — | 25.55 | $4.44 — | |
| Eni S.p.A E | $29.56 — |
+0.27
|
$45.11B — | $319.52K — | $29.36 — | $29.56 — | $45.11B — | 16.89 | $1.75 — | |
| Schlumberger SLB | $33.05 — |
-1.87
|
$44.65B — | $10.9M — | $32.84 — | $33.5 — | $44.65B — | 11.20 | $2.95 — | |
| Suncor Energy SU | $35.55 — |
-0.59
|
$43.64B — | $3.45M — | $35.29 — | $35.8 — | $43.64B — | 10.15 | $3.5 — | |
| Hess HES | $132.19 — |
-1.07
|
$40.88B — | $3.57M — | $130.66 — | $133.11 — | $40.88B — | 18.30 | $7.22 — | |
| Valero Energy VLO | $128.97 — |
-0.15
|
$40.39B — | $3.87M — | $128.15 — | $130.36 — | $40.39B — | 44.01 | $2.93 — | |
| Occidental Petroleum OXY | $40.78 — |
-1.64
|
$40.13B — | $6.15M — | $40.51 — | $41.15 — | $40.13B — | 16.51 | $2.47 — | |
| Imperial Oil IMO | $71.35 — |
-0.65
|
$36.32B — | $375.87K — | $70.87 — | $71.68 — | $36.32B — | 10.57 | $6.75 — | |
| Targa Resources TRGP | $157.93 — |
-0.35
|
$34.26B — | $4.02M — | $155.45 — | $158.96 — | $34.26B — | 29.03 | $5.44 — | |
| EQT EQT | $55.13 — |
-0.43
|
$33B — | $4.77M — | $54.48 — | $55.61 — | $33B — | 90.37 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $57.37 — |
-0.07
|
$27.77B — | $163.5K — | $57.01 — | $58.1 — | $27.77B — | 13.82 | $4.15 — | |
| Texas Pacific Land TPL | $1,114.03 — |
-7.03
|
$25.61B — | $217.15K — | $1,108.42 — | $1,169.11 — | $25.61B — | 55.67 | $20.01 — | |
| Cameco CCJ | $58.53 — |
-1.05
|
$25.48B — | $4.87M — | $57.63 — | $58.92 — | $25.48B — | 142.75 | $0.41 — | |
| Cenovus Energy CVE | $13.18 — |
-2.73
|
$23.91B — | $9.43M — | $13.13 — | $13.53 — | $23.91B — | 11.98 | $1.1 — | |
| Pembina Pipeline PBA | $37.48 — |
+0.54
|
$21.77B — | $1.5M — | $37.03 — | $37.57 — | $21.77B — | 16.95 | $2.21 — | |
| Devon Energy DVN | $30.26 — |
-2.73
|
$19.43B — | $18.14M — | $30.24 — | $30.84 — | $19.43B — | 6.89 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.31 — |
-1.7
|
$18.55B — | $12.21M — | $24.25 — | $24.75 — | $18.55B — | 14.21 | $1.71 — | |
| Tenaris S.A. TS | $33.45 — |
-1.06
|
$17.93B — | $1.12M — | $33.28 — | $33.76 — | $17.93B — | 10.19 | $3.28 — | |
| Ecopetrol EC | $8.47 — |
-2.87
|
$17.41B — | $2.15M — | $8.44 — | $8.69 — | $17.41B — | 5.64 | $1.5 — | |
| Halliburton Company HAL | $19.59 — |
-2.44
|
$16.84B — | $14.9M — | $19.44 — | $19.92 — | $16.84B — | 8.19 | $2.39 — | |
| YPF Sociedad Anónima YPF | $35.38 — |
-2.43
|
$14.47B — | $3.08M — | $34.93 — | $36.13 — | $14.47B — | 8.24 | $4.29 — | |
| Western Midstream Partners, LP WES | $37.4 — |
+0.24
|
$14.26B — | $1.59M — | $37.12 — | $37.76 — | $14.26B — | 11.19 | $3.34 — | |
| TechnipFMC FTI | $31.15 — |
-0.06
|
$13.06B — | $5.14M — | $30.79 — | $31.29 — | $13.06B — | 16.48 | $1.89 — | |
| Antero Resources AR | $37.45 — |
-3.58
|
$11.63B — | $6.58M — | $36.92 — | $38.45 — | $11.63B — | 48.63 | $0.77 — | |
| DT Midstream DTM | $104.74 — |
+0.79
|
$10.64B — | $1.33M — | $103.06 — | $105.46 — | $10.64B — | 28.53 | $3.67 — | |
| Ovintiv Inc. OVV | $35.82 — |
-1.94
|
$9.31B — | $24.05M — | $35.52 — | $36.54 — | $9.31B — | 15.17 | $2.36 — | |
| Range Resources RRC | $38.04 — |
-2.98
|
$9.09B — | $4.44M — | $37.66 — | $39.03 — | $9.09B — | 34.27 | $1.11 — | |
| Antero Midstream AM | $18.78 — |
-0.42
|
$9B — | $3.36M — | $18.64 — | $18.92 — | $9B — | 21.83 | $0.86 — | |
| Hess Midstream LP HESM | $37 — |
-0.75
|
$7.77B — | $2.84M — | $36.79 — | $37.26 — | $7.77B — | 14.50 | $2.55 — | |
| National Fuel Gas Company NFG | $82.54 — |
+0.66
|
$7.46B — | $510.45K — | $81.64 — | $82.59 — | $7.46B — | 179.43 | $0.46 — | |
| Sunoco LP SUN | $53.94 — |
-2.16
|
$7.35B — | $482.49K — | $53.75 — | $55.09 — | $7.35B — | 10.89 | $4.95 — | |
| Comstock Resources CRK | $23.3 — |
-0.77
|
$6.82B — | $1.46M — | $23.12 — | $23.68 — | $6.82B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.13 — |
-1.18
|
$6.81B — | $3.1M — | $36.01 — | $36.88 — | $6.81B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $43.01 — |
-2.34
|
$5.38B — | $1.55M — | $42.9 — | $43.7 — | $5.38B — | 5.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.53 — |
-1.22
|
$5.22B — | $917.49K — | $49.19 — | $50.25 — | $5.22B — | 10.60 | $4.67 — | |
| CNX Resources CNX | $32.28 — |
+3.07
|
$4.67B — | $6.43M — | $30.95 — | $33.81 — | $4.67B — | 0 | -$1.98 — | |
| Transportadora de Gas del Sur TGS | $28.02 — |
-3.08
|
$4.56B — | $287.44K — | $27.79 — | $28.75 — | $4.56B — | 12.50 | $2.24 — | |
| NOV NOV | $12 — |
-2.28
|
$4.51B — | $4.79M — | $11.94 — | $12.2 — | $4.51B — | 8.05 | $1.49 — | |
| Archrock AROC | $24.9 — |
-0.68
|
$4.4B — | $1.31M — | $24.57 — | $25.01 — | $4.4B — | 20.92 | $1.19 — | |
| Valvoline VVV | $34.59 — |
+1.86
|
$4.4B — | $1.83M — | $33.58 — | $34.73 — | $4.4B — | 16.79 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.5 — |
-1.78
|
$4.14B — | $2.54M — | $21.4 — | $21.81 — | $4.14B — | 10.64 | $2.02 — | |
| Frontline FRO | $18.28 — |
+4.34
|
$4.07B — | $2.75M — | $18.02 — | $18.4 — | $4.07B — | 11.64 | $1.57 — | |
| California Resources CRC | $44.17 — |
+4.41
|
$3.94B — | $1.85M — | $42.8 — | $44.37 — | $3.94B — | 7.33 | $6.02 — | |
| Noble Corporation plc NE | $24.77 — |
-2.71
|
$3.93B — | $1.98M — | $24.61 — | $25.27 — | $3.93B — | 8.34 | $2.97 — | |
| NexGen Energy NXE | $6.18 — |
-0.32
|
$3.52B — | $11.99M — | $6.01 — | $6.2 — | $3.52B — | 0 | -$0.12 — | |
| Gulfport Energy GPOR | $191.5 — |
-1.4
|
$3.4B — | $187.36K — | $190.73 — | $192.97 — | $3.4B — | 0 | -$17.19 — | |
| Ultrapar Participações UGP | $2.85 — |
-4.04
|
$3.06B — | $1.33M — | $2.84 — | $2.93 — | $3.06B — | 7.91 | $0.36 — | |
| Murphy Oil MUR | $20.93 — |
-1.51
|
$2.99B — | $1.39M — | $20.88 — | $21.34 — | $2.99B — | 7.98 | $2.62 — | |
| USA Compression Partners, LP USAC | $25.2 — |
-0.83
|
$2.96B — | $1.4M — | $25.19 — | $25.77 — | $2.96B — | 37.61 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.35 — |
-1.4
|
$2.83B — | $290.62K — | $13.33 — | $13.51 — | $2.83B — | 14.51 | $0.92 — | |
| Cactus WHD | $41 — |
-2.15
|
$2.81B — | $629.81K — | $40.75 — | $41.57 — | $2.81B — | 14.53 | $2.82 — | |
| Kinetik KNTK | $44.54 — |
-1.46
|
$2.71B — | $1.46M — | $43.85 — | $45.17 — | $2.71B — | 46.88 | $0.95 — | |
| Cosan CSAN | $5.83 — |
-2.51
|
$2.71B — | $2.08M — | $5.7 — | $6.01 — | $2.71B — | 0 | -$4.27 — | |
| SM Energy Company SM | $23.42 — |
-1.6
|
$2.68B — | $2.44M — | $23.02 — | $23.82 — | $2.68B — | 3.28 | $7.13 — | |
| Valaris VAL | $37.62 — |
-4.01
|
$2.67B — | $1.05M — | $37.5 — | $38.87 — | $2.67B — | 8.87 | $4.24 — | |
| Crescent Energy Company CRGY | $8.39 — |
-3.56
|
$2.67B — | $2.36M — | $8.35 — | $8.65 — | $2.67B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.58 — |
-2.14
|
$2.62B — | $729.04K — | $26.37 — | $26.9 — | $2.62B — | 4.14 | $6.42 — | |
| Uranium Energy UEC | $5.93 — |
-1.33
|
$2.54B — | $12.46M — | $5.81 — | $5.99 — | $2.54B — | 0 | -$0.15 — | |
| Civitas Resources, Inc. CIVI | $27.37 — |
-3.63
|
$2.53B — | $2.23M — | $27.37 — | $28.19 — | $2.53B — | 3.14 | $8.71 — | |
| CVR Energy CVI | $23.39 — |
-0.47
|
$2.35B — | $991.79K — | $23.28 — | $24.17 — | $2.35B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.78 — |
+1.38
|
$2.23B — | $512.87K — | $41.1 — | $42.05 — | $2.23B — | 14.02 | $2.98 — | |
| PBF Energy PBF | $19.05 — |
-1.91
|
$2.2B — | $2.13M — | $18.93 — | $19.61 — | $2.2B — | 0 | -$9.01 — | |
| Transocean RIG | $2.49 — |
-4.23
|
$2.2B — | $34.14M — | $2.47 — | $2.58 — | $2.2B — | 0 | -$0.98 — | |
| Centrus Energy LEU | $126.92 — |
+2.77
|
$2.16B — | $1.17M — | $117.64 — | $128.69 — | $2.16B — | 19.67 | $6.45 — | |
| Scorpio Tankers STNG | $39.74 — |
+0.08
|
$2.03B — | $588.63K — | $39.46 — | $40.07 — | $2.03B — | 3.87 | $10.26 — | |
| Tidewater TDW | $39.71 — |
-3.57
|
$1.96B — | $809.05K — | $39.58 — | $41 — | $1.96B — | 11.88 | $3.34 — | |
| Genesis Energy, L.P GEL | $15.77 — |
-0.06
|
$1.93B — | $337.03K — | $15.67 — | $15.92 — | $1.93B — | 0 | -$1.69 — | |
| Oceaneering OII | $19.07 — |
-1.35
|
$1.92B — | $966.14K — | $18.86 — | $19.24 — | $1.92B — | 10.71 | $1.78 — | |
| Liberty Energy LBRT | $11.59 — |
-3.74
|
$1.88B — | $2.29M — | $11.56 — | $11.97 — | $1.88B — | 7.67 | $1.51 — | |
| DHT DHT | $11.58 — |
+1.67
|
$1.86B — | $1.31M — | $11.42 — | $11.65 — | $1.86B — | 10.52 | $1.1 — | |
| International Seaways INSW | $37.05 — |
+0.82
|
$1.83B — | $476.73K — | $36.76 — | $37.53 — | $1.83B — | 5.73 | $6.46 — | |
| Global Partners LP GLP | $52.52 — |
-0.1
|
$1.78B — | $52.74K — | $52.1 — | $52.98 — | $1.78B — | 16.72 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $22.8 — |
+8.88
|
$1.63B — | $107.54K — | $21.01 — | $22.8 — | $1.63B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $13.16 — |
-4.22
|
$1.6B — | $3M — | $13.15 — | $13.56 — | $1.6B — | 4.87 | $2.7 — | |
| NGL Energy Partners LP NGL-PC | $21.74 — |
+3.23
|
$1.54B — | $18.68K — | $21.04 — | $21.9 — | $1.54B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.19 — |
+1.01
|
$1.52B — | $620.8K — | $43.6 — | $44.66 — | $1.52B — | 4.64 | $9.52 — | |
| DNOW DNOW | $14.42 — |
-1.03
|
$1.52B — | $622.31K — | $14.26 — | $14.5 — | $1.52B — | 19.22 | $0.75 — | |
| Helmerich & Payne HP | $15.25 — |
<0.01
|
$1.52B — | $2.08M — | $15.04 — | $15.43 — | $1.52B — | 6.93 | $2.2 — | |
| Talos Energy TALO | $8.04 — |
-1.35
|
$1.43B — | $1.37M — | $8 — | $8.18 — | $1.43B — | 36.54 | $0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}