国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$139.67 — |
+2.37
|
$578.92B — | $4.42M — | $138.13 — | $141.39 — | $578.92B — | 23.51 | $5.94 — | ||
Chevron
CVX
US
|
$171.07 — |
+1.77
|
$340.71B — | $2.84M — | $170.10 — | $173.30 — | $340.71B — | 29.85 | $5.73 — | ||
Shell
SHEL
US
|
$80.29 — |
+2.75
|
$222.49B — | $4.36M — | $80.02 — | $81.08 — | $222.49B — | 12.50 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.08 — |
+1
|
$171.48B — | $461.31K — | $77.05 — | $78.06 — | $171.48B — | 11.43 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.04 — |
+2.37
|
$129.19B — | $1.86M — | $104.55 — | $106.50 — | $129.19B — | 17.97 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.52 — |
+1.96
|
$119.06B — | $1.10M — | $53.70 — | $54.98 — | $119.06B — | 26.21 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.36 — |
+0.65
|
$105.46B — | $7.46M — | $16.36 — | $16.69 — | $105.46B — | 5.21 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.74 — |
+0.37
|
$100.95B — | $3.20M — | $14.74 — | $15.01 — | $100.95B — | 4.69 | $3.14 — | ||
BP p.l.c
BP
US
|
$37.82 — |
+1.15
|
$97.39B — | $3.63M — | $37.82 — | $38.41 — | $97.39B — | 30.50 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$73.89 — |
+1.47
|
$90.37B — | $1.33M — | $73.45 — | $74.75 — | $90.37B — | 32.40 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.85 — |
+1.28
|
$83.13B — | $2.35M — | $39.56 — | $40.05 — | $83.13B — | 11.93 | $3.34 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.04 — |
+1.56
|
$80.14B — | $962.13K — | $36.64 — | $37.33 — | $80.14B — | 13.71 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.10 — |
+3.24
|
$79.13B — | $1.90M — | $32.78 — | $33.44 — | $79.13B — | 14.97 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$263.11 — |
-2.67
|
$78.13B — | $854.63K — | $263.11 — | $269.54 — | $78.13B — | 19.23 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$263.88 — |
-1.9
|
$77.03B — | $616.35K — | $263.24 — | $269.49 — | $77.03B — | 17.36 | $15.20 — | ||
|
Kinder Morgan
KMI
US
|
$32.20 — |
+1.63
|
$71.65B — | $1.81M — | $31.93 — | $32.64 — | $71.65B — | 21.61 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.24 — |
+1.93
|
$71.09B — | $638.89K — | $67.32 — | $68.51 — | $71.09B — | 28.55 | $2.39 — | ||
|
Phillips 66
PSX
US
|
$177.28 — |
-0.03
|
$71.08B — | $676.27K — | $176.17 — | $180.89 — | $71.08B — | 17.50 | $10.13 — | ||
|
EOG Resources
EOG
US
|
$131.86 — |
+1.91
|
$70.23B — | $673.84K — | $130.18 — | $133.08 — | $70.23B — | 12.96 | $10.17 — | ||
|
SLB
SLB
US
|
$46.06 — |
+0.75
|
$68.87B — | $4.07M — | $45.83 — | $46.59 — | $68.87B — | 20.29 | $2.27 — | ||
Eni S.p.A
E
US
|
$46.60 — |
+0.23
|
$67.96B — | $492.70K — | $46.60 — | $47.30 — | $67.96B — | 20.53 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.62 — |
+1.95
|
$67.53B — | $4.22M — | $19.43 — | $19.77 — | $67.53B — | 16.35 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$56.02 — |
+2.03
|
$66.15B — | $1.21M — | $55.34 — | $56.29 — | $66.15B — | 15.10 | $3.71 — | ||
|
MPLX LP
MPLX
US
|
$57.25 — |
+0.49
|
$58.09B — | $467.83K — | $57.23 — | $58.08 — | $58.09B — | 12.39 | $4.62 — | ||
Targa Resources
TRGP
US
|
$267.58 — |
+1.54
|
$57.44B — | $265.95K — | $263.35 — | $270.82 — | $57.44B — | 27.30 | $9.80 — | ||
ONEOK
OKE
US
|
$89.05 — |
+1.85
|
$56.10B — | $822.42K — | $88.45 — | $90.33 — | $56.10B — | 15.87 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$251.60 — |
+2.24
|
$52.72B — | $765.51K — | $248.50 — | $256.96 — | $52.72B — | 42.57 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$50.02 — |
+2.47
|
$49.75B — | $3.04M — | $49.40 — | $50.43 — | $49.75B — | 67.58 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$41.37 — |
+2.5
|
$47.72B — | $4.77M — | $40.76 — | $41.52 — | $47.72B — | 11.52 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.80 — |
+1.79
|
$46.24B — | $2.73M — | $24.44 — | $24.94 — | $46.24B — | 14.00 | $1.77 — | ||
|
Cameco
CCJ
US
|
$93.92 — |
-3.68
|
$40.90B — | $1.65M — | $92.92 — | $96.06 — | $40.90B — | 89.44 | $1.05 — | ||
|
EQT
EQT
US
|
$51.45 — |
-0.5
|
$32.18B — | $1.62M — | $51.33 — | $52.06 — | $32.18B — | 9.76 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.25 — |
+2.13
|
$30.62B — | $45.62K — | $62.20 — | $64.67 — | $30.62B — | 14.77 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.28 — |
-1.35
|
$29.35B — | $691.64K — | $14.27 — | $14.74 — | $29.35B — | 10.19 | $1.40 — | ||
|
Halliburton Company
HAL
US
|
$33.41 — |
+1.26
|
$27.91B — | $2.88M — | $33.16 — | $33.80 — | $27.91B — | 18.46 | $1.81 — | ||
Venture Global
VG
US
|
$11.22 — |
+3.46
|
$27.89B — | $5.22M — | $10.99 — | $11.54 — | $27.89B — | 11.69 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.25 — |
+1.26
|
$27.47B — | $335.88K — | $46.92 — | $47.55 — | $27.47B — | 25.13 | $1.88 — | ||
Texas Pacific Land
TPL
US
|
$397.24 — |
-1.38
|
$27.40B — | $82.94K — | $395.90 — | $405.48 — | $27.40B — | 54.49 | $7.29 — | ||
Tenaris S.A.
TS
US
|
$53.58 — |
-0.41
|
$27.05B — | $636.15K — | $53.44 — | $53.93 — | $27.05B — | 14.09 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.50 — |
+0.36
|
$26.91B — | $2.48M — | $67.11 — | $68.42 — | $26.91B — | 25.86 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.71 — |
+2.34
|
$18.47B — | $279.99K — | $44.15 — | $45.17 — | $18.47B — | 14.70 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.11 — |
-0.02
|
$18.08B — | $493.45K — | $45.97 — | $46.98 — | $18.08B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.04 — |
+1.39
|
$15.19B — | $483.36K — | $53.57 — | $54.45 — | $15.19B — | 17.77 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.30 — |
+0.05
|
$14.72B — | $116.65K — | $143.96 — | $146.69 — | $14.72B — | 31.99 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.07 — |
-1.85
|
$13.17B — | $856.02K — | $72.85 — | $74.95 — | $13.17B — | 10.97 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.55 — |
+1.47
|
$12.92B — | $118.63K — | $68.03 — | $69.00 — | $12.92B — | 17.48 | $3.92 — | ||
Antero Resources
AR
US
|
$35.07 — |
+1.12
|
$10.87B — | $800.46K — | $34.64 — | $35.43 — | $10.87B — | 11.34 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.54 — |
+2.06
|
$10.70B — | $452.12K — | $22.21 — | $22.75 — | $10.70B — | 26.20 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.59 — |
+0.78
|
$8.86B — | $532.84K — | $37.44 — | $38.05 — | $8.86B — | 9.94 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.65 — |
+2.12
|
$8.38B — | $1.03M — | $36.40 — | $37.87 — | $8.38B — | 9.27 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.54 — |
+2.3
|
$8.11B — | $142.35K — | $48.01 — | $48.93 — | $8.11B — | 19.33 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
+1.57
|
$8.01B — | $108.19K — | $38.43 — | $39.15 — | $8.01B — | 13.41 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.50 — |
+1.62
|
$7.56B — | $173.12K — | $78.52 — | $80.43 — | $7.56B — | 10.74 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.36 — |
+1.88
|
$6.95B — | $257.60K — | $61.86 — | $63.15 — | $6.95B — | 9.09 | $6.86 — | ||
NOV
NOV
US
|
$18.07 — |
+1.57
|
$6.49B — | $1.09M — | $17.87 — | $18.25 — | $6.49B — | 72.28 | $0.25 — | ||
Archrock
AROC
US
|
$36.96 — |
+1.18
|
$6.48B — | $829.81K — | $36.49 — | $37.65 — | $6.48B — | 20.08 | $1.84 — | ||
SM Energy Company
SM
US
|
$26.73 — |
+1.44
|
$6.41B — | $841.22K — | $26.50 — | $26.98 — | $6.41B — | 11.27 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.12 — |
+2.54
|
$6.35B — | $265.41K — | $50.20 — | $51.40 — | $6.35B — | 13.17 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$37.60 — |
+0.51
|
$6.00B — | $264.17K — | $37.48 — | $38.16 — | $6.00B — | 26.29 | $1.43 — | ||
|
NexGen Energy
NXE
US
|
$8.96 — |
-7.49
|
$5.93B — | $2.81M — | $8.88 — | $9.53 — | $5.93B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.39 — |
-0.28
|
$5.77B — | $771.59K — | $5.36 — | $5.46 — | $5.77B — | 9.80 | $0.55 — | ||
PBF Energy
PBF
US
|
$47.98 — |
-2.6
|
$5.68B — | $750.16K — | $47.66 — | $49.74 — | $5.68B — | 12.65 | $3.79 — | ||
Transocean
RIG
US
|
$4.93 — |
+0.1
|
$5.46B — | $11.18M — | $4.91 — | $5.04 — | $5.46B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$73.63 — |
+0.14
|
$5.09B — | $147.74K — | $73.33 — | $74.83 — | $5.09B — | 5.19 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.42 — |
+1.64
|
$4.84B — | $327.25K — | $25.25 — | $25.61 — | $4.84B — | 14.69 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.35 — |
-0.07
|
$4.72B — | $462.38K — | $33.06 — | $33.56 — | $4.72B — | 4.44 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$32.35 — |
+1.99
|
$4.64B — | $302.12K — | $32.05 — | $32.63 — | $4.64B — | 54.83 | $0.59 — | ||
California Resources
CRC
US
|
$50.47 — |
+0.3
|
$4.48B — | $173.60K — | $50.40 — | $51.32 — | $4.48B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.41 — |
-0.74
|
$4.43B — | $52.17K — | $29.34 — | $29.92 — | $4.43B — | 14.92 | $1.97 — | ||
|
International Seaways
INSW
US
|
$85.60 — |
+0.4
|
$4.24B — | $165.66K — | $85.07 — | $87.17 — | $4.24B — | 7.79 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$14.29 — |
+0.88
|
$4.20B — | $556.55K — | $14.15 — | $14.56 — | $4.20B — | 6.46 | $2.21 — | ||
Oceaneering
OII
US
|
$39.29 — |
+1.05
|
$3.92B — | $173.52K — | $38.83 — | $39.68 — | $3.92B — | 11.69 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.20 — |
-0.36
|
$3.79B — | $477.12K — | $23.11 — | $24.00 — | $3.79B — | 25.50 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.76 — |
+0.98
|
$3.73B — | $36.19K — | $25.64 — | $26.20 — | $3.73B — | 26.28 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$74.02 — |
+0.47
|
$3.68B — | $188.78K — | $72.94 — | $74.79 — | $3.68B — | 7.30 | $10.13 — | ||
|
Cactus
WHD
US
|
$51.56 — |
+2.12
|
$3.58B — | $144.27K — | $50.62 — | $51.71 — | $3.58B — | 48.18 | $1.07 — | ||
Tidewater
TDW
US
|
$69.74 — |
+2.27
|
$3.47B — | $434.79K — | $69.03 — | $71.78 — | $3.47B — | 11.76 | $5.93 — | ||
Delek US
DK
US
|
$51.88 — |
-2.06
|
$3.18B — | $274.32K — | $51.83 — | $53.49 — | $3.18B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$31.45 — |
+3.03
|
$3.14B — | $389.48K — | $30.93 — | $31.93 — | $3.14B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.24 — |
+1.15
|
$3.05B — | $1.61M — | $9.20 — | $9.42 — | $3.05B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$166.69 — |
+0.89
|
$3.00B — | $68.42K — | $164.39 — | $168.48 — | $3.00B — | 5.47 | $30.42 — | ||
|
Par Pacific
PARR
US
|
$59.44 — |
-2.14
|
$2.98B — | $191.69K — | $59.08 — | $61.20 — | $2.98B — | 6.73 | $8.83 — | ||
Cosan
CSAN
US
|
$2.98 — |
-1.82
|
$2.93B — | $531.92K — | $2.96 — | $3.05 — | $2.93B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.78 — |
+1.75
|
$2.93B — | $89.78K — | $13.59 — | $13.82 — | $2.93B — | 10.84 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.07 — |
-2.82
|
$2.82B — | $240.06K — | $27.95 — | $28.99 — | $2.82B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.02 — |
+0.77
|
$2.82B — | $6.71K — | $52.79 — | $53.62 — | $2.82B — | 16.72 | $3.17 — | ||
DHT
DHT
US
|
$17.39 — |
+1.37
|
$2.80B — | $1.95M — | $16.95 — | $17.49 — | $2.80B — | 8.43 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$22.53 — |
-0.66
|
$2.74B — | $1.91M — | $21.96 — | $23.21 — | $2.74B — | 0 | -$0.98 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.05 — |
-0.3
|
$2.54B — | $286.29K — | $17.86 — | $18.18 — | $2.54B — | 85.92 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$69.84 — |
+1.57
|
$2.42B — | $106.62K — | $68.54 — | $70.46 — | $2.42B — | 5.67 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.36 — |
+1.21
|
$2.23B — | $253.01K — | $13.23 — | $13.46 — | $2.23B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.70 — |
+1.11
|
$2.12B — | $55.32K — | $12.56 — | $12.74 — | $2.12B — | 17.16 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.05 — |
+3.89
|
$1.96B — | $1.04M — | $17.66 — | $18.19 — | $1.96B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.14 — |
+0.93
|
$1.87B — | $18.15K — | $14.89 — | $15.34 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.53 — |
+2.29
|
$1.78B — | $40.56K — | $14.43 — | $14.59 — | $1.78B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.59 — |
+2.13
|
$1.65B — | $198.59K — | $37.73 — | $38.91 — | $1.65B — | 8.49 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.41 — |
+1.67
|
$1.64B — | $70.94K — | $30.01 — | $30.57 — | $1.64B — | 21.87 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.05 — |
+1.97
|
$1.63B — | $56.64K — | $47.55 — | $48.63 — | $1.63B — | 13.34 | $3.60 — | ||
|
Expro
XPRO
US
|
$14.30 — |
+2.03
|
$1.62B — | $156.92K — | $14.12 — | $14.53 — | $1.62B — | 44.70 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}