国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$148.72 — |
-1.9
|
$612.44B — | $7.81M — | $147.61 — | $152.49 — | $612.44B — | 24.91 | $5.93 — | ||
Chevron
CVX
US
|
$187.45 — |
-1.24
|
$373.32B — | $2.82M — | $187.22 — | $192.25 — | $373.32B — | 32.71 | $5.73 — | ||
Shell
SHEL
US
|
$86.18 — |
+0.15
|
$239.11B — | $4.32M — | $86.18 — | $88.00 — | $239.11B — | 13.42 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.67 — |
+0.3
|
$196.96B — | $489.94K — | $88.67 — | $90.74 — | $196.96B — | 13.15 | $6.74 — | ||
ConocoPhillips
COP
US
|
$116.61 — |
-2.76
|
$142.07B — | $2.82M — | $116.48 — | $121.47 — | $142.07B — | 19.76 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$56.69 — |
+0.44
|
$123.79B — | $1.75M — | $56.60 — | $56.97 — | $123.79B — | 26.74 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.21 — |
+0.55
|
$117.35B — | $8.31M — | $18.11 — | $18.50 — | $117.35B — | 5.79 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.18 — |
+0.56
|
$110.78B — | $5.61M — | $16.09 — | $16.40 — | $110.78B — | 5.15 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.89 — |
-0.15
|
$110.44B — | $4.55M — | $42.87 — | $44.16 — | $110.44B — | 34.58 | $1.24 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.41 — |
-0.24
|
$94.71B — | $2.76M — | $45.41 — | $46.65 — | $94.71B — | 11.76 | $3.86 — | ||
|
Equinor ASA
EQNR
US
|
$37.13 — |
-0.96
|
$92.49B — | $2.79M — | $37.10 — | $38.44 — | $92.49B — | 16.80 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$71.83 — |
-0.6
|
$87.85B — | $1.56M — | $71.80 — | $72.81 — | $87.85B — | 31.50 | $2.28 — | ||
|
SLB
SLB
US
|
$54.99 — |
-0.93
|
$82.22B — | $4.41M — | $54.96 — | $56.49 — | $82.22B — | 24.22 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.70 — |
-0.45
|
$81.56B — | $831.76K — | $37.70 — | $38.15 — | $81.56B — | 13.96 | $2.70 — | ||
Eni S.p.A
E
US
|
$54.32 — |
+0.15
|
$79.58B — | $151.85K — | $54.20 — | $55.23 — | $79.58B — | 23.72 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$264.00 — |
+0.28
|
$77.07B — | $784.39K — | $263.79 — | $269.77 — | $77.07B — | 17.38 | $15.19 — | ||
|
Valero Energy
VLO
US
|
$257.37 — |
-0.24
|
$76.42B — | $1.04M — | $257.00 — | $264.16 — | $76.42B — | 18.78 | $13.70 — | ||
|
EOG Resources
EOG
US
|
$137.29 — |
-2.13
|
$73.12B — | $1.12M — | $137.28 — | $141.99 — | $73.12B — | 13.49 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$61.48 — |
-0.98
|
$72.59B — | $1.87M — | $61.48 — | $63.04 — | $72.59B — | 16.30 | $3.77 — | ||
|
TC Energy Corporation
TRP
US
|
$69.37 — |
+0.86
|
$72.27B — | $646.57K — | $68.75 — | $69.81 — | $72.27B — | 28.54 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$179.65 — |
-1.14
|
$72.03B — | $709.55K — | $179.59 — | $185.74 — | $72.03B — | 17.75 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.59 — |
-0.8
|
$70.27B — | $2.53M — | $31.57 — | $32.15 — | $70.27B — | 21.19 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.93 — |
-0.6
|
$65.12B — | $5.58M — | $18.91 — | $19.18 — | $65.12B — | 15.77 | $1.20 — | ||
Targa Resources
TRGP
US
|
$271.47 — |
-0.39
|
$58.27B — | $260.35K — | $271.47 — | $276.26 — | $58.27B — | 27.75 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.18 — |
-0.37
|
$57.01B — | $675.81K — | $56.16 — | $56.91 — | $57.01B — | 12.16 | $4.62 — | ||
ONEOK
OKE
US
|
$90.27 — |
-0.33
|
$56.87B — | $1.28M — | $90.22 — | $92.14 — | $56.87B — | 16.09 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$56.29 — |
-1.42
|
$55.99B — | $5.14M — | $56.24 — | $58.13 — | $55.99B — | 76.06 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$28.35 — |
-0.07
|
$52.87B — | $4.67M — | $28.30 — | $29.21 — | $52.87B — | 15.75 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$44.98 — |
-3.49
|
$51.87B — | $5.44M — | $44.94 — | $47.25 — | $51.87B — | 12.52 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$241.47 — |
-0.14
|
$50.60B — | $844.45K — | $241.11 — | $245.88 — | $50.60B — | 40.92 | $5.90 — | ||
|
Cameco
CCJ
US
|
$98.59 — |
+3.75
|
$42.94B — | $2.56M — | $94.55 — | $98.98 — | $42.94B — | 93.00 | $1.06 — | ||
|
Ecopetrol
EC
US
|
$16.15 — |
-0.37
|
$33.20B — | $985.61K — | $16.14 — | $16.72 — | $33.20B — | 11.78 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.59 — |
-0.35
|
$33.07B — | $5.60M — | $39.59 — | $40.41 — | $33.07B — | 21.87 | $1.81 — | ||
Venture Global
VG
US
|
$13.13 — |
-1.17
|
$32.63B — | $10.91M — | $13.12 — | $13.81 — | $32.63B — | 13.68 | $0.96 — | ||
|
EQT
EQT
US
|
$51.13 — |
-2.8
|
$31.98B — | $3.47M — | $51.13 — | $53.09 — | $31.98B — | 9.70 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.35 — |
-1.19
|
$31.63B — | $43.43K — | $65.35 — | $66.60 — | $31.63B — | 15.26 | $4.28 — | ||
Tenaris S.A.
TS
US
|
$62.31 — |
+1.37
|
$31.46B — | $688.72K — | $62.27 — | $63.05 — | $31.46B — | 16.39 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$48.80 — |
-0.08
|
$28.37B — | $636.07K — | $48.77 — | $49.53 — | $28.37B — | 25.54 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.11 — |
+0.23
|
$27.95B — | $1.22M — | $70.11 — | $71.72 — | $27.95B — | 26.86 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$370.00 — |
-1.38
|
$25.52B — | $99.41K — | $369.50 — | $380.89 — | $25.52B — | 50.82 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.90 — |
+3
|
$21.92B — | $1.62M — | $55.12 — | $57.49 — | $21.92B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.97 — |
-0.59
|
$17.31B — | $269.71K — | $43.91 — | $45.06 — | $17.31B — | 14.46 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.17 — |
-3.05
|
$15.78B — | $896.71K — | $56.17 — | $58.82 — | $15.78B — | 18.47 | $3.04 — | ||
DT Midstream
DTM
US
|
$140.13 — |
-0.48
|
$14.30B — | $181.11K — | $139.92 — | $143.00 — | $14.30B — | 31.07 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$70.30 — |
-0.65
|
$12.67B — | $604.81K — | $70.30 — | $72.42 — | $12.67B — | 10.55 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.41 — |
-0.59
|
$12.32B — | $158.56K — | $65.41 — | $66.74 — | $12.32B — | 16.68 | $3.92 — | ||
Antero Resources
AR
US
|
$34.45 — |
-3.35
|
$10.67B — | $2.60M — | $34.45 — | $35.83 — | $10.67B — | 11.14 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.59 — |
+0.47
|
$10.25B — | $795.05K — | $21.51 — | $21.93 — | $10.25B — | 25.10 | $0.86 — | ||
|
Range Resources
RRC
US
|
$38.16 — |
-2.5
|
$8.99B — | $1.04M — | $38.13 — | $39.48 — | $8.99B — | 10.09 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.83 — |
+4.27
|
$8.42B — | $1.80M — | $37.50 — | $38.60 — | $8.42B — | 9.31 | $4.06 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.94 — |
+1.99
|
$8.24B — | $900.54K — | $72.70 — | $77.21 — | $8.24B — | 10.76 | $6.87 — | ||
|
Hess Midstream LP
HESM
US
|
$38.60 — |
-0.46
|
$7.98B — | $405.13K — | $38.59 — | $39.08 — | $7.98B — | 13.35 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.15 — |
-0.99
|
$7.88B — | $238.38K — | $47.15 — | $48.15 — | $7.88B — | 18.78 | $2.51 — | ||
SM Energy Company
SM
US
|
$31.78 — |
-3.2
|
$7.62B — | $1.18M — | $31.78 — | $33.53 — | $7.62B — | 13.40 | $2.37 — | ||
NOV
NOV
US
|
$20.82 — |
-1.23
|
$7.47B — | $959.81K — | $20.81 — | $21.52 — | $7.47B — | 83.28 | $0.25 — | ||
National Fuel Gas Company
NFG
US
|
$77.19 — |
+0.08
|
$7.34B — | $268.36K — | $77.16 — | $78.89 — | $7.34B — | 10.43 | $7.40 — | ||
|
Noble Corporation plc
NE
US
|
$45.85 — |
-0.91
|
$7.32B — | $288.93K — | $45.85 — | $47.27 — | $7.32B — | 32.06 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$53.73 — |
-2.15
|
$6.67B — | $659.95K — | $53.70 — | $56.02 — | $6.67B — | 13.84 | $3.88 — | ||
Transocean
RIG
US
|
$5.93 — |
-1.25
|
$6.57B — | $15.17M — | $5.93 — | $6.17 — | $6.57B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.72 — |
+4.85
|
$6.43B — | $3.55M — | $9.29 — | $9.73 — | $6.43B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$35.95 — |
+0.74
|
$6.30B — | $695.43K — | $35.90 — | $36.53 — | $6.30B — | 19.54 | $1.84 — | ||
|
Valaris
VAL
US
|
$88.11 — |
-0.98
|
$6.10B — | $475.41K — | $88.11 — | $91.08 — | $6.10B — | 6.22 | $14.15 — | ||
|
Murphy Oil
MUR
US
|
$38.66 — |
-2.95
|
$5.54B — | $540.13K — | $38.62 — | $40.65 — | $5.54B — | 65.53 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.29 — |
-1.89
|
$5.20B — | $533.00K — | $27.27 — | $28.28 — | $5.20B — | 15.77 | $1.73 — | ||
|
Ultrapar Participações
UGP
US
|
$4.80 — |
-1.03
|
$5.18B — | $1.78M — | $4.70 — | $4.88 — | $5.18B — | 8.72 | $0.55 — | ||
California Resources
CRC
US
|
$57.34 — |
-2.6
|
$5.09B — | $206.61K — | $57.34 — | $59.76 — | $5.09B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.24 — |
+8.22
|
$5.01B — | $486.05K — | $31.05 — | $33.56 — | $5.01B — | 16.53 | $2.01 — | ||
PBF Energy
PBF
US
|
$41.74 — |
-1.95
|
$4.94B — | $778.79K — | $41.69 — | $43.68 — | $4.94B — | 11.01 | $3.79 — | ||
CNX Resources
CNX
US
|
$32.15 — |
-3.16
|
$4.55B — | $553.00K — | $32.12 — | $33.38 — | $4.55B — | 4.28 | $7.50 — | ||
|
Liberty Energy
LBRT
US
|
$27.75 — |
-1.7
|
$4.53B — | $1.09M — | $27.75 — | $29.04 — | $4.53B — | 30.49 | $0.91 — | ||
|
International Seaways
INSW
US
|
$83.62 — |
+1.22
|
$4.14B — | $195.61K — | $83.62 — | $85.47 — | $4.14B — | 7.61 | $10.98 — | ||
|
Cactus
WHD
US
|
$58.28 — |
+0.34
|
$4.05B — | $119.59K — | $58.01 — | $59.22 — | $4.05B — | 54.46 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.77 — |
+0.22
|
$4.03B — | $45.74K — | $27.63 — | $28.27 — | $4.03B — | 28.33 | $0.98 — | ||
Oceaneering
OII
US
|
$39.28 — |
-0.04
|
$3.92B — | $229.48K — | $39.24 — | $40.17 — | $3.92B — | 11.69 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$38.97 — |
-1.03
|
$3.89B — | $249.45K — | $38.94 — | $40.25 — | $3.89B — | 0 | -$3.79 — | ||
Scorpio Tankers
STNG
US
|
$77.00 — |
+0.71
|
$3.83B — | $251.27K — | $76.82 — | $78.67 — | $3.83B — | 7.60 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$13.02 — |
-2.66
|
$3.82B — | $1.45M — | $13.00 — | $13.57 — | $3.82B — | 5.88 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $2.40M — | $11.46 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
Tidewater
TDW
US
|
$73.44 — |
<0.01
|
$3.65B — | $362.58K — | $73.37 — | $76.17 — | $3.65B — | 12.38 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$26.30 — |
+0.15
|
$3.20B — | $910.20K — | $26.25 — | $26.74 — | $3.20B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$30.73 — |
-1.35
|
$3.09B — | $459.82K — | $30.73 — | $32.45 — | $3.09B — | 0 | -$0.42 — | ||
|
Gulfport Energy
GPOR
US
|
$163.03 — |
-2.06
|
$2.93B — | $126.62K — | $162.75 — | $168.11 — | $2.93B — | 5.35 | $30.43 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.77 — |
-0.25
|
$2.93B — | $98.00K — | $13.77 — | $13.94 — | $2.93B — | 10.83 | $1.27 — | ||
Delek US
DK
US
|
$47.47 — |
-1.12
|
$2.91B — | $382.31K — | $47.47 — | $49.35 — | $2.91B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.79 — |
+2.48
|
$2.86B — | $40.56K — | $52.60 — | $54.75 — | $2.86B — | 16.96 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$56.60 — |
-1.79
|
$2.84B — | $209.84K — | $56.60 — | $59.26 — | $2.84B — | 6.40 | $8.83 — | ||
DHT
DHT
US
|
$16.85 — |
+1.51
|
$2.71B — | $849.46K — | $16.80 — | $17.09 — | $2.71B — | 8.17 | $2.06 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.48 — |
+0.43
|
$2.60B — | $418.99K — | $18.45 — | $18.89 — | $2.60B — | 88.00 | $0.21 — | ||
Cosan
CSAN
US
|
$2.63 — |
<0.01
|
$2.59B — | $2.08M — | $2.52 — | $2.68 — | $2.59B — | 0 | -$2.58 — | ||
|
Talos Energy
TALO
US
|
$15.37 — |
-0.1
|
$2.56B — | $375.57K — | $15.26 — | $15.62 — | $2.56B — | 0 | -$4.29 — | ||
|
Teekay Tankers
TNK
US
|
$73.54 — |
+1.07
|
$2.55B — | $83.17K — | $73.29 — | $75.00 — | $2.55B — | 5.97 | $12.31 — | ||
Northern Oil and Gas
NOG
US
|
$20.64 — |
-3.3
|
$2.25B — | $837.63K — | $20.64 — | $21.54 — | $2.25B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.26 — |
-1.3
|
$2.21B — | $60.13K — | $13.23 — | $13.50 — | $2.21B — | 17.91 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.04 — |
+1.2
|
$1.99B — | $62.68K — | $15.22 — | $16.12 — | $1.99B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.58 — |
+0.19
|
$1.91B — | $35.93K — | $15.57 — | $15.88 — | $1.91B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.62 — |
+0.59
|
$1.87B — | $206.06K — | $43.58 — | $44.66 — | $1.87B — | 9.60 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.36 — |
-0.3
|
$1.86B — | $245.87K — | $16.25 — | $16.55 — | $1.86B — | 51.12 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$15.03 — |
-0.27
|
$1.84B — | $2.15M — | $15.03 — | $15.64 — | $1.84B — | 0 | -$0.11 — | ||
Kosmos Energy
KOS
US
|
$2.88 — |
-3.19
|
$1.71B — | $5.16M — | $2.88 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}